67517 美團摩通六六牛Ｋ (R 牛證)
按盤價 
0.138 +0.011 (+8.661%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.138 | 98.350 | 680,000 | ||||||
| 27/01/2026 | 0.127 | 96.550 | 1,200,000 | 1,650,000 | 2.062 | 170,000 | 0.127 | ||
| 26/01/2026 | 0.128 | 97.100 | 410,000 | 1,820,000 | 2.275 | 10,000 | 0.129 | 400,000 | 0.124 |
| 23/01/2026 | 0.137 | 97.550 | 60,000 | 1,430,000 | 1.787 | 20,000 | 0.145 | 10,000 | 0.138 |
| 22/01/2026 | 0.129 | 97.000 | 880,000 | 1,440,000 | 1.800 | 240,000 | 0.126 | 310,000 | 0.124 |
| 21/01/2026 | 0.131 | 97.300 | 50,000 | 1,370,000 | 1.713 | ||||
| 20/01/2026 | 0.133 | 97.350 | 680,000 | 1,370,000 | 1.713 | 290,000 | 0.146 | 370,000 | 0.138 |
| 19/01/2026 | 0.145 | 98.500 | 330,000 | 1,290,000 | 1.612 | ||||
| 16/01/2026 | 0.157 | 100.000 | 3,290,000 | 1,290,000 | 1.612 | 810,000 | 0.161 | 1,680,000 | 0.161 |
| 15/01/2026 | 0.169 | 100.800 | 680,000 | 420,000 | 0.525 | 620,000 | 0.181 | ||
| 14/01/2026 | 0.174 | 101.500 | 9,200,000 | 1,040,000 | 1.300 | 3,110,000 | 0.177 | 4,020,000 | 0.177 |
| 13/01/2026 | 0.211 | 104.900 | 650,000 | 130,000 | 0.162 | 590,000 | 0.215 | 60,000 | 0.206 |
| 12/01/2026 | 0.209 | 105.000 | 7,590,000 | 660,000 | 0.825 | 3,250,000 | 0.212 | 3,760,000 | 0.211 |
| 09/01/2026 | 0.145 | 98.500 | 50,000 | 150,000 | 0.188 | 50,000 | 0.151 | ||
| 08/01/2026 | 0.170 | 101.000 | 0 | 100,000 | 0.125 | ||||
| 07/01/2026 | 0.206 | 104.500 | 0 | 100,000 | 0.125 | ||||
| 06/01/2026 | 0.221 | 106.100 | 0 | 100,000 | 0.125 | ||||
| 05/01/2026 | 0.212 | 105.400 | 0 | 100,000 | 0.125 | ||||
| 02/01/2026 | 0.208 | 104.600 | 0 | 100,000 | 0.125 | ||||
| 31/12/2025 | 0.192 | 103.300 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
