日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.365 | 132.800 | 890,000 | 60,000 | 0.120 | 530,000 | 0.387 | 360,000 | 0.420 |
20/09/2024 | 0.395 | 135.900 | 540,000 | 230,000 | 0.460 | 410,000 | 0.385 | 100,000 | 0.410 |
19/09/2024 | 0.370 | 133.800 | 300,000 | 540,000 | 1.080 | 10,000 | 0.350 | 290,000 | 0.325 |
17/09/2024 | 0.325 | 128.600 | 550,000 | 260,000 | 0.520 | 430,000 | 0.317 | ||
16/09/2024 | 0.300 | 126.500 | 1,460,000 | 690,000 | 1.380 | 690,000 | 0.280 | 450,000 | 0.305 |
13/09/2024 | 0.265 | 123.000 | 1,780,000 | 930,000 | 1.860 | 910,000 | 0.279 | 740,000 | 0.285 |
12/09/2024 | 0.260 | 122.300 | 1,380,000 | 1,100,000 | 2.200 | 560,000 | 0.261 | ||
11/09/2024 | 0.232 | 119.400 | 800,000 | 540,000 | 1.080 | 540,000 | 0.222 | 170,000 | 0.233 |
10/09/2024 | 0.228 | 118.900 | 450,000 | 910,000 | 1.820 | 340,000 | 0.227 | ||
09/09/2024 | 0.219 | 118.600 | 1,390,000 | 570,000 | 1.140 | 660,000 | 0.211 | 710,000 | 0.232 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.226 | 119.300 | 660,000 | 520,000 | 1.040 | 400,000 | 0.238 | 10,000 | 0.231 |
04/09/2024 | 0.226 | 119.200 | 3,310,000 | 910,000 | 1.820 | 1,460,000 | 0.221 | 1,410,000 | 0.233 |
03/09/2024 | 0.221 | 118.900 | 1,090,000 | 960,000 | 1.920 | 360,000 | 0.224 | 460,000 | 0.221 |
02/09/2024 | 0.194 | 116.300 | 1,970,000 | 860,000 | 1.720 | 1,250,000 | 0.211 | 270,000 | 0.214 |
30/08/2024 | 0.223 | 118.200 | 3,100,000 | 1,840,000 | 3.680 | 930,000 | 0.225 | ||
29/08/2024 | 0.190 | 115.700 | 5,570,000 | 2,770,000 | 5.540 | 610,000 | 0.157 | ||
28/08/2024 | 0.055 | 102.800 | 5,970,000 | 2,160,000 | 4.320 | 3,570,000 | 0.059 | 1,820,000 | 0.056 |
27/08/2024 | 0.089 | 106.200 | 7,950,000 | 3,910,000 | 7.820 | 1,210,000 | 0.091 | 4,020,000 | 0.077 |
26/08/2024 | 0.121 | 109.000 | 1,100,000 | 1,100,000 | 2.200 | 1,100,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF