67672 恒指信證八七牛４ (R 牛證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 24,954.470 | 1,750,000 | 300,000 | 0.150 | 1,070,000 | 0.017 | 660,000 | 0.018 |
| 09/09/2026 | 0.054 | 25,274.960 | 1,440,000 | 710,000 | 0.360 | 560,000 | 0.056 | 550,000 | 0.050 |
| 08/09/2026 | 0.058 | 25,317.180 | 880,000 | 720,000 | 0.360 | 170,000 | 0.063 | 630,000 | 0.058 |
| 07/09/2026 | 0.068 | 25,413.120 | 680,000 | 260,000 | 0.130 | 200,000 | 0.068 | 460,000 | 0.074 |
| 04/09/2026 | 0.099 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.044 | 25,213.310 | 100,000 | 0 | 0.000 | 50,000 | 0.061 | 50,000 | 0.062 |
| 02/09/2026 | 0.054 | 25,311.210 | 720,000 | 0 | 0.000 | 410,000 | 0.048 | 310,000 | 0.030 |
| 01/09/2026 | 0.059 | 25,329.730 | 260,000 | 100,000 | 0.050 | 80,000 | 0.059 | 180,000 | 0.056 |
| 31/08/2026 | 0.080 | 25,566.990 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.062 |
| 28/08/2026 | 0.089 | 25,584.790 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.080 |
| 27/08/2026 | 0.088 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.096 | 25,652.970 | 200,000 | 0 | 0.000 | 200,000 | 0.103 | ||
| 25/08/2026 | 0.080 | 25,511.100 | 1,120,000 | 200,000 | 0.100 | 690,000 | 0.082 | 420,000 | 0.074 |
| 24/08/2026 | 0.075 | 25,517.330 | 1,220,000 | 470,000 | 0.240 | 360,000 | 0.077 | 830,000 | 0.078 |
| 21/08/2026 | 0.131 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.106 | 25,698.490 | 180,000 | 0 | 0.000 | 140,000 | 0.104 | 40,000 | 0.096 |
| 19/08/2026 | 0.077 | 25,495.070 | 2,780,000 | 100,000 | 0.050 | 2,560,000 | 0.067 | 190,000 | 0.066 |
| 18/08/2026 | 0.074 | 25,471.150 | 1,273,640,000 | 2,470,000 | 1.240 | 621,510,000 | 0.055 | 623,980,000 | 0.055 |
| 17/08/2026 | 0.077 | 25,453.230 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.074 |
| 14/08/2026 | 0.039 | 25,116.850 | 680,000 | 0 | 0.000 | 400,000 | 0.046 | 200,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
