67674 恒科法興四十牛Ｃ (R 牛證)
按盤價 
0.148 +0.018 (+13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 3,554.300 | 0 | 20,000 | 0.013 | ||||
| 24/04/2024 | 0.130 | 3,573.590 | 0 | 20,000 | 0.013 | ||||
| 23/04/2024 | 0.119 | 3,449.100 | 0 | 20,000 | 0.013 | ||||
| 22/04/2024 | 0.107 | 3,336.350 | 0 | 20,000 | 0.013 | ||||
| 19/04/2024 | 0.103 | 3,278.060 | 0 | 20,000 | 0.013 | ||||
| 18/04/2024 | 0.110 | 3,356.820 | 0 | 20,000 | 0.013 | ||||
| 17/04/2024 | 0.109 | 3,340.220 | 0 | 20,000 | 0.013 | ||||
| 16/04/2024 | 0.109 | 3,337.850 | 0 | 20,000 | 0.013 | ||||
| 15/04/2024 | 0.119 | 3,442.490 | 390,000 | 20,000 | 0.013 | 390,000 | 0.118 | ||
| 12/04/2024 | 0.124 | 3,474.470 | 0 | 410,000 | 0.273 | ||||
| 11/04/2024 | 0.130 | 3,538.390 | 390,000 | 410,000 | 0.273 | 390,000 | 0.130 | ||
| 10/04/2024 | 0.130 | 3,552.010 | 90,000 | 20,000 | 0.013 | 90,000 | 0.129 | ||
| 09/04/2024 | 0.123 | 3,478.240 | 0 | 110,000 | 0.073 | ||||
| 08/04/2024 | 0.121 | 3,444.610 | 0 | 110,000 | 0.073 | ||||
| 05/04/2024 | 0.122 | 3,450.890 | 0 | 110,000 | 0.073 | ||||
| 03/04/2024 | 0.122 | 3,460.870 | 0 | 110,000 | 0.073 | ||||
| 02/04/2024 | 0.127 | 3,543.120 | 0 | 110,000 | 0.073 | ||||
| 28/03/2024 | 0.122 | 3,477.550 | 0 | 110,000 | 0.073 | ||||
| 27/03/2024 | 0.115 | 3,393.430 | 20,000 | 110,000 | 0.073 | 20,000 | 0.117 | ||
| 26/03/2024 | 0.121 | 3,471.490 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
