67698 寧德摩通六九牛Ａ (R 牛證)
按盤價 
0.420 +0.035 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.385 | 631.500 | 5,000 | 105,000 | 0.175 | 5,000 | 0.385 | ||
| 30/04/2026 | 0.335 | 608.000 | 100,000 | 110,000 | 0.183 | 100,000 | 0.338 | ||
| 29/04/2026 | 0.370 | 627.500 | 5,000 | 10,000 | 0.017 | 5,000 | 0.370 | ||
| 28/04/2026 | 0.375 | 629.000 | 0 | 5,000 | 0.008 | ||||
| 27/04/2026 | 0.465 | 675.500 | 0 | 5,000 | 0.008 | ||||
| 24/04/2026 | 0.495 | 695.000 | 0 | 5,000 | 0.008 | ||||
| 23/04/2026 | 0.495 | 702.500 | 0 | 5,000 | 0.008 | ||||
| 22/04/2026 | 0.495 | 699.000 | 10,000 | 5,000 | 0.008 | 10,000 | 0.495 | ||
| 21/04/2026 | 0.560 | 736.000 | 0 | 15,000 | 0.025 | ||||
| 20/04/2026 | 0.495 | 702.500 | 0 | 15,000 | 0.025 | ||||
| 17/04/2026 | 0.485 | 692.000 | 0 | 15,000 | 0.025 | ||||
| 16/04/2026 | 0.520 | 714.500 | 5,000 | 15,000 | 0.025 | 5,000 | 0.520 | ||
| 15/04/2026 | 0.415 | 655.500 | 0 | 10,000 | 0.017 | ||||
| 14/04/2026 | 0.415 | 660.000 | 0 | 10,000 | 0.017 | ||||
| 13/04/2026 | 0.455 | 682.500 | 0 | 10,000 | 0.017 | ||||
| 10/04/2026 | 0.450 | 681.500 | 0 | 10,000 | 0.017 | ||||
| 09/04/2026 | 0.345 | 625.117 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.350 | 631.617 | 0 | 10,000 | 0.017 | ||||
| 02/04/2026 | 0.335 | 619.617 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.340 | 624.617 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
