67812 恒指法巴六九牛Ｇ (R 牛證)
按盤價 
0.226 +0.036 (+18.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.190 | 17,284.540 | 2,380,000 | 5,690,000 | 2.276 | 2,130,000 | 0.181 | 70,000 | 0.190 |
| 24/04/2024 | 0.180 | 17,201.270 | 4,820,000 | 7,750,000 | 3.100 | 4,720,000 | 0.163 | 100,000 | 0.160 |
| 23/04/2024 | 0.149 | 16,828.930 | 5,790,000 | 12,370,000 | 4.948 | 5,330,000 | 0.135 | 240,000 | 0.138 |
| 22/04/2024 | 0.121 | 16,511.690 | 15,710,000 | 17,460,000 | 6.984 | 3,780,000 | 0.122 | 8,150,000 | 0.122 |
| 19/04/2024 | 0.097 | 16,224.140 | 29,030,000 | 13,090,000 | 5.236 | 7,760,000 | 0.090 | 11,360,000 | 0.090 |
| 18/04/2024 | 0.112 | 16,385.870 | 8,060,000 | 9,490,000 | 3.796 | 1,510,000 | 0.115 | 6,550,000 | 0.109 |
| 17/04/2024 | 0.100 | 16,251.840 | 2,300,000 | 4,450,000 | 1.780 | 1,100,000 | 0.100 | 1,200,000 | 0.098 |
| 16/04/2024 | 0.098 | 16,248.970 | 4,360,000 | 4,350,000 | 1.740 | 800,000 | 0.108 | 3,460,000 | 0.104 |
| 15/04/2024 | 0.132 | 16,600.460 | 170,000 | 1,690,000 | 0.676 | 170,000 | 0.127 | ||
| 12/04/2024 | 0.143 | 16,721.690 | 0 | 1,520,000 | 0.608 | ||||
| 11/04/2024 | 0.179 | 17,095.030 | 210,000 | 1,520,000 | 0.608 | 210,000 | 0.170 | ||
| 10/04/2024 | 0.183 | 17,139.170 | 800,000 | 1,310,000 | 0.524 | 800,000 | 0.179 | ||
| 09/04/2024 | 0.155 | 16,828.070 | 660,000 | 2,110,000 | 0.844 | 420,000 | 0.167 | 240,000 | 0.159 |
| 08/04/2024 | 0.147 | 16,732.850 | 690,000 | 2,290,000 | 0.916 | 440,000 | 0.158 | 250,000 | 0.151 |
| 05/04/2024 | 0.145 | 16,723.920 | 360,000 | 2,480,000 | 0.992 | 180,000 | 0.143 | 180,000 | 0.131 |
| 03/04/2024 | 0.146 | 16,725.100 | 1,450,000 | 2,480,000 | 0.992 | 1,080,000 | 0.162 | 370,000 | 0.150 |
| 02/04/2024 | 0.165 | 16,931.520 | 440,000 | 3,190,000 | 1.276 | 440,000 | 0.167 | ||
| 28/03/2024 | 0.133 | 16,541.420 | 1,040,000 | 3,630,000 | 1.452 | 550,000 | 0.141 | 490,000 | 0.135 |
| 27/03/2024 | 0.118 | 16,392.840 | 1,630,000 | 3,690,000 | 1.476 | 1,630,000 | 0.122 | ||
| 26/03/2024 | 0.140 | 16,618.320 | 50,000 | 2,060,000 | 0.824 | 40,000 | 0.148 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
