67952 小鵬瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 63.650 | 1,100,000 | 650,000 | 1.620 | 800,000 | 0.245 | 220,000 | 0.255 |
| 04/03/2026 | 0.270 | 62.150 | 80,000 | 1,230,000 | 3.080 | 80,000 | 0.270 | ||
| 03/03/2026 | 0.250 | 63.450 | 1,160,000 | 1,150,000 | 2.880 | 180,000 | 0.242 | 980,000 | 0.238 |
| 02/03/2026 | 0.225 | 67.250 | 2,580,000 | 350,000 | 0.880 | 1,360,000 | 0.229 | 1,220,000 | 0.233 |
| 27/02/2026 | 0.211 | 68.350 | 1,010,000 | 490,000 | 1.230 | 550,000 | 0.214 | 460,000 | 0.215 |
| 26/02/2026 | 0.219 | 67.500 | 2,590,000 | 580,000 | 1.450 | 1,180,000 | 0.207 | 1,410,000 | 0.206 |
| 25/02/2026 | 0.190 | 71.100 | 1,960,000 | 350,000 | 0.880 | 950,000 | 0.183 | 950,000 | 0.179 |
| 24/02/2026 | 0.195 | 70.650 | 270,000 | 350,000 | 0.880 | 270,000 | 0.199 | ||
| 23/02/2026 | 0.200 | 69.500 | 300,000 | 620,000 | 1.550 | 300,000 | 0.194 | ||
| 20/02/2026 | 0.214 | 67.850 | 360,000 | 920,000 | 2.300 | 360,000 | 0.214 | ||
| 16/02/2026 | 0.203 | 69.650 | 210,000 | 560,000 | 1.400 | 210,000 | 0.208 | ||
| 13/02/2026 | 0.200 | 69.350 | 0 | 350,000 | 0.880 | ||||
| 12/02/2026 | 0.191 | 70.050 | 1,180,000 | 350,000 | 0.880 | 1,180,000 | 0.190 | ||
| 11/02/2026 | 0.190 | 70.350 | 9,110,000 | 1,530,000 | 3.820 | 4,350,000 | 0.185 | 4,610,000 | 0.186 |
| 10/02/2026 | 0.202 | 69.050 | 9,800,000 | 1,270,000 | 3.170 | 4,440,000 | 0.200 | 5,360,000 | 0.202 |
| 09/02/2026 | 0.204 | 69.000 | 3,530,000 | 350,000 | 0.880 | 2,080,000 | 0.207 | 1,450,000 | 0.208 |
| 06/02/2026 | 0.220 | 67.050 | 4,650,000 | 980,000 | 2.450 | 2,220,000 | 0.221 | 2,430,000 | 0.222 |
| 05/02/2026 | 0.218 | 67.300 | 10,440,000 | 770,000 | 1.930 | 5,010,000 | 0.223 | 5,430,000 | 0.223 |
| 04/02/2026 | 0.223 | 66.550 | 8,100,000 | 350,000 | 0.880 | 4,050,000 | 0.219 | 4,050,000 | 0.220 |
| 03/02/2026 | 0.220 | 66.700 | 1,460,000 | 350,000 | 0.880 | 1,200,000 | 0.228 | 240,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
