68194 阿里摩通八七牛Ｃ (R 牛證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.067 | 104.300 | 90,000 | 16,625,000 | 8.312 | 90,000 | 0.068 | ||
| 07/10/2026 | 0.069 | 105.400 | 570,000 | 16,535,000 | 8.268 | 215,000 | 0.069 | 195,000 | 0.069 |
| 06/10/2026 | 0.076 | 108.200 | 10,000 | 16,555,000 | 8.278 | 10,000 | 0.076 | ||
| 05/10/2026 | 0.068 | 105.400 | 0 | 16,545,000 | 8.272 | ||||
| 02/10/2026 | 0.067 | 104.400 | 835,000 | 16,545,000 | 8.272 | 835,000 | 0.068 | ||
| 30/09/2026 | 0.074 | 106.600 | 50,000 | 15,710,000 | 7.855 | 50,000 | 0.074 | ||
| 29/09/2026 | 0.071 | 106.200 | 10,000 | 15,660,000 | 7.830 | 10,000 | 0.071 | ||
| 28/09/2026 | 0.075 | 107.700 | 385,000 | 15,650,000 | 7.825 | 80,000 | 0.074 | ||
| 25/09/2026 | 0.077 | 108.400 | 695,000 | 15,570,000 | 7.785 | 695,000 | 0.074 | ||
| 24/09/2026 | 0.079 | 110.000 | 10,000 | 14,875,000 | 7.438 | ||||
| 23/09/2026 | 0.079 | 109.800 | 1,000,000 | 14,875,000 | 7.438 | 680,000 | 0.080 | ||
| 22/09/2026 | 0.089 | 114.800 | 1,185,000 | 14,195,000 | 7.097 | 705,000 | 0.090 | ||
| 21/09/2026 | 0.083 | 112.600 | 805,000 | 14,900,000 | 7.450 | 780,000 | 0.083 | ||
| 18/09/2026 | 0.078 | 109.300 | 1,590,000 | 15,680,000 | 7.840 | 30,000 | 0.079 | ||
| 17/09/2026 | 0.068 | 105.100 | 575,000 | 15,710,000 | 7.855 | 575,000 | 0.068 | ||
| 16/09/2026 | 0.072 | 106.200 | 0 | 15,135,000 | 7.568 | ||||
| 15/09/2026 | 0.072 | 107.200 | 0 | 15,135,000 | 7.568 | ||||
| 14/09/2026 | 0.070 | 105.900 | 55,000 | 15,135,000 | 7.568 | 20,000 | 0.070 | 35,000 | 0.070 |
| 11/09/2026 | 0.073 | 107.500 | 60,000 | 15,120,000 | 7.560 | 50,000 | 0.072 | 10,000 | 0.069 |
| 10/09/2026 | 0.072 | 106.900 | 520,000 | 15,160,000 | 7.580 | 520,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
