68194 恒指中銀八七牛Ｄ (R 牛證)
按盤價 
0.084 -0.025 (-22.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.109 | 25,716.760 | 30,000 | 100,000 | 0.100 | 30,000 | 0.094 | ||
| 11/03/2026 | 0.122 | 25,898.760 | 120,000 | 70,000 | 0.070 | 100,000 | 0.116 | 20,000 | 0.122 |
| 10/03/2026 | 0.124 | 25,959.900 | 1,060,000 | 150,000 | 0.150 | 580,000 | 0.111 | 480,000 | 0.102 |
| 09/03/2026 | 0.070 | 25,408.460 | 1,540,000 | 250,000 | 0.250 | 720,000 | 0.050 | 820,000 | 0.039 |
| 06/03/2026 | 0.106 | 25,757.290 | 170,000 | 150,000 | 0.150 | 90,000 | 0.087 | 80,000 | 0.066 |
| 05/03/2026 | 0.068 | 25,321.340 | 810,000 | 160,000 | 0.160 | 380,000 | 0.070 | 430,000 | 0.068 |
| 04/03/2026 | 0.060 | 25,249.480 | 3,520,000 | 110,000 | 0.110 | 1,730,000 | 0.061 | 1,790,000 | 0.064 |
| 03/03/2026 | 0.111 | 25,768.080 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.139 | 26,059.850 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 150,000 | 50,000 | 0.050 | 150,000 | 0.197 | ||
| 26/02/2026 | 0.173 | 26,381.020 | 100,000 | 200,000 | 0.200 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.203 | 26,765.720 | 200,000 | 100,000 | 0.100 | 120,000 | 0.203 | 80,000 | 0.216 |
| 24/02/2026 | 0.196 | 26,590.320 | 100,000 | 140,000 | 0.140 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.239 | 27,081.910 | 100,000 | 240,000 | 0.240 | 100,000 | 0.248 | ||
| 20/02/2026 | 0.181 | 26,413.350 | 0 | 140,000 | 0.140 | ||||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 140,000 | 0.140 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 140,000 | 0.140 | ||||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 140,000 | 0.140 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 140,000 | 0.140 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
