68966 中芯法興六三牛Ｆ (R 牛證)
按盤價 
0.109 +0.008 (+7.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 61.500 | 0 | 1,135,000 | 1.135 | ||||
| 04/03/2026 | 0.098 | 61.250 | 0 | 1,135,000 | 1.135 | ||||
| 03/03/2026 | 0.103 | 62.550 | 925,000 | 1,135,000 | 1.135 | 120,000 | 0.096 | ||
| 02/03/2026 | 0.133 | 64.600 | 0 | 1,015,000 | 1.015 | ||||
| 27/02/2026 | 0.165 | 68.000 | 0 | 1,015,000 | 1.015 | ||||
| 26/02/2026 | 0.165 | 67.600 | 0 | 1,015,000 | 1.015 | ||||
| 25/02/2026 | 0.183 | 69.850 | 0 | 1,015,000 | 1.015 | ||||
| 24/02/2026 | 0.183 | 69.400 | 0 | 1,015,000 | 1.015 | ||||
| 23/02/2026 | 0.194 | 71.100 | 0 | 1,015,000 | 1.015 | ||||
| 20/02/2026 | 0.167 | 67.700 | 0 | 1,015,000 | 1.015 | ||||
| 16/02/2026 | 0.189 | 69.900 | 0 | 1,015,000 | 1.015 | ||||
| 13/02/2026 | 0.188 | 70.350 | 5,000 | 1,015,000 | 1.015 | 5,000 | 0.183 | ||
| 12/02/2026 | 0.184 | 69.800 | 0 | 1,020,000 | 1.020 | ||||
| 11/02/2026 | 0.180 | 70.000 | 5,000 | 1,020,000 | 1.020 | ||||
| 10/02/2026 | 0.202 | 71.550 | 1,210,000 | 1,020,000 | 1.020 | 605,000 | 0.201 | 300,000 | 0.193 |
| 09/02/2026 | 0.190 | 70.350 | 0 | 1,325,000 | 1.325 | ||||
| 06/02/2026 | 0.162 | 67.600 | 0 | 1,325,000 | 1.325 | ||||
| 05/02/2026 | 0.159 | 67.450 | 6,215,000 | 1,325,000 | 1.325 | 4,995,000 | 0.151 | 1,215,000 | 0.153 |
| 04/02/2026 | 0.176 | 68.750 | 15,915,000 | 5,105,000 | 5.105 | 7,550,000 | 0.176 | 8,365,000 | 0.173 |
| 03/02/2026 | 0.193 | 70.450 | 1,645,000 | 4,290,000 | 4.290 | 1,645,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
