69236 騰訊法興八乙熊Ｋ (R 熊證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.126 | 612.000 | 1,590,000 | 1,830,000 | 1.830 | 980,000 | 0.129 | 545,000 | 0.129 |
| 03/12/2025 | 0.124 | 611.000 | 675,000 | 2,265,000 | 2.265 | 5,000 | 0.124 | 395,000 | 0.120 |
| 02/12/2025 | 0.115 | 617.000 | 11,275,000 | 1,875,000 | 1.875 | 5,250,000 | 0.113 | 5,615,000 | 0.109 |
| 01/12/2025 | 0.115 | 619.500 | 305,000 | 1,510,000 | 1.510 | 305,000 | 0.115 | ||
| 28/11/2025 | 0.120 | 611.500 | 4,130,000 | 1,815,000 | 1.815 | 3,780,000 | 0.123 | 350,000 | 0.124 |
| 27/11/2025 | 0.124 | 611.500 | 10,185,000 | 5,245,000 | 5.245 | 7,825,000 | 0.117 | 1,455,000 | 0.113 |
| 26/11/2025 | 0.108 | 619.500 | 11,360,000 | 11,615,000 | 11.615 | 3,645,000 | 0.108 | 5,460,000 | 0.107 |
| 25/11/2025 | 0.100 | 625.000 | 17,210,000 | 9,800,000 | 9.800 | 5,300,000 | 0.099 | 7,545,000 | 0.098 |
| 24/11/2025 | 0.105 | 624.500 | 29,385,000 | 7,555,000 | 7.555 | 13,025,000 | 0.109 | 12,405,000 | 0.107 |
| 21/11/2025 | 0.126 | 610.000 | 4,065,000 | 8,175,000 | 8.175 | 920,000 | 0.121 | 1,040,000 | 0.127 |
| 20/11/2025 | 0.108 | 621.000 | 20,500,000 | 8,055,000 | 8.055 | 6,910,000 | 0.108 | 7,030,000 | 0.111 |
| 19/11/2025 | 0.104 | 622.500 | 24,555,000 | 7,935,000 | 7.935 | 11,090,000 | 0.101 | 10,025,000 | 0.102 |
| 18/11/2025 | 0.103 | 623.500 | 21,270,000 | 9,000,000 | 9.000 | 5,100,000 | 0.088 | 6,815,000 | 0.088 |
| 17/11/2025 | 0.083 | 636.500 | 13,525,000 | 7,285,000 | 7.285 | 9,265,000 | 0.082 | 1,225,000 | 0.081 |
| 14/11/2025 | 0.076 | 641.000 | 40,880,000 | 15,325,000 | 15.325 | 9,145,000 | 0.063 | 11,165,000 | 0.064 |
| 13/11/2025 | 0.056 | 656.000 | 127,340,000 | 13,305,000 | 13.305 | 57,260,000 | 0.063 | 56,785,000 | 0.063 |
| 12/11/2025 | 0.052 | 657.000 | 38,960,000 | 13,780,000 | 13.780 | 13,900,000 | 0.053 | 14,165,000 | 0.053 |
| 11/11/2025 | 0.063 | 650.000 | 20,810,000 | 13,515,000 | 13.515 | 5,470,000 | 0.067 | 9,815,000 | 0.065 |
| 10/11/2025 | 0.063 | 649.500 | 40,070,000 | 9,170,000 | 9.170 | 19,115,000 | 0.070 | 16,990,000 | 0.070 |
| 07/11/2025 | 0.088 | 634.000 | 11,205,000 | 11,295,000 | 11.295 | 4,230,000 | 0.088 | 5,190,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
