69311 信藥法巴七二熊Ｂ (R 熊證)
按盤價 
0.203 +0.030 (+17.341%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.173 | 103.400 | 655,000 | 370,000 | 0.925 | 195,000 | 0.159 | 415,000 | 0.165 |
| 22/09/2026 | 0.174 | 103.100 | 1,130,000 | 150,000 | 0.375 | 445,000 | 0.168 | 575,000 | 0.165 |
| 21/09/2026 | 0.180 | 102.400 | 125,000 | 20,000 | 0.050 | 120,000 | 0.179 | 5,000 | 0.181 |
| 18/09/2026 | 0.231 | 96.600 | 0 | 135,000 | 0.338 | ||||
| 17/09/2026 | 0.238 | 96.150 | 10,000 | 135,000 | 0.338 | 10,000 | 0.243 | ||
| 16/09/2026 | 0.250 | 94.100 | 80,000 | 145,000 | 0.363 | 80,000 | 0.247 | ||
| 15/09/2026 | 0.248 | 95.000 | 180,000 | 225,000 | 0.562 | 45,000 | 0.232 | 135,000 | 0.242 |
| 14/09/2026 | 0.233 | 96.850 | 275,000 | 135,000 | 0.338 | 145,000 | 0.249 | 130,000 | 0.241 |
| 11/09/2026 | 0.265 | 93.550 | 5,000 | 150,000 | 0.375 | ||||
| 10/09/2026 | 0.250 | 94.350 | 210,000 | 150,000 | 0.375 | 75,000 | 0.235 | 125,000 | 0.236 |
| 09/09/2026 | 0.222 | 98.200 | 240,000 | 100,000 | 0.250 | 80,000 | 0.201 | 160,000 | 0.212 |
| 08/09/2026 | 0.199 | 100.200 | 315,000 | 20,000 | 0.050 | 215,000 | 0.201 | 95,000 | 0.202 |
| 07/09/2026 | 0.188 | 101.300 | 285,000 | 140,000 | 0.350 | 125,000 | 0.175 | 115,000 | 0.185 |
| 04/09/2026 | 0.179 | 102.400 | 1,230,000 | 150,000 | 0.375 | 550,000 | 0.175 | 670,000 | 0.179 |
| 03/09/2026 | 0.178 | 102.600 | 680,000 | 30,000 | 0.075 | 340,000 | 0.180 | 340,000 | 0.184 |
| 02/09/2026 | 0.187 | 101.800 | 1,290,000 | 30,000 | 0.075 | 680,000 | 0.191 | 610,000 | 0.194 |
| 01/09/2026 | 0.188 | 101.600 | 910,000 | 100,000 | 0.250 | 405,000 | 0.183 | 490,000 | 0.185 |
| 31/08/2026 | 0.172 | 103.800 | 1,480,000 | 15,000 | 0.038 | 805,000 | 0.171 | 575,000 | 0.175 |
| 28/08/2026 | 0.136 | 107.500 | 1,420,000 | 245,000 | 0.612 | 585,000 | 0.138 | 530,000 | 0.138 |
| 27/08/2026 | 0.134 | 107.600 | 4,815,000 | 300,000 | 0.750 | 2,055,000 | 0.135 | 2,230,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
