69640 阿里摩通八甲熊Ｃ (R 熊證)
按盤價 
0.119 +0.034 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.085 | 126.200 | 3,600,000 | 2,060,000 | 3.433 | 1,360,000 | 0.083 | 1,960,000 | 0.080 |
| 19/08/2026 | 0.106 | 124.200 | 4,670,000 | 1,460,000 | 2.433 | 1,980,000 | 0.104 | 1,570,000 | 0.102 |
| 18/08/2026 | 0.081 | 126.700 | 6,160,000 | 1,870,000 | 3.117 | 1,370,000 | 0.090 | 2,540,000 | 0.088 |
| 17/08/2026 | 0.120 | 122.200 | 1,230,000 | 700,000 | 1.167 | 470,000 | 0.119 | 110,000 | 0.120 |
| 14/08/2026 | 0.146 | 119.900 | 3,520,000 | 1,060,000 | 1.767 | 1,040,000 | 0.146 | 1,170,000 | 0.147 |
| 13/08/2026 | 0.129 | 121.900 | 1,910,000 | 930,000 | 1.550 | 610,000 | 0.128 | 390,000 | 0.129 |
| 12/08/2026 | 0.124 | 122.600 | 2,850,000 | 1,150,000 | 1.917 | 1,060,000 | 0.125 | 640,000 | 0.125 |
| 11/08/2026 | 0.088 | 126.400 | 920,000 | 1,570,000 | 2.617 | 540,000 | 0.086 | ||
| 10/08/2026 | 0.086 | 126.700 | 1,510,000 | 1,030,000 | 1.717 | 490,000 | 0.091 | ||
| 07/08/2026 | 0.112 | 123.800 | 4,760,000 | 1,520,000 | 2.533 | 1,600,000 | 0.118 | 1,700,000 | 0.117 |
| 06/08/2026 | 0.110 | 124.400 | 2,840,000 | 1,420,000 | 2.367 | 1,710,000 | 0.108 | ||
| 05/08/2026 | 0.075 | 128.100 | 17,540,000 | 3,130,000 | 5.217 | 6,500,000 | 0.077 | 7,240,000 | 0.076 |
| 04/08/2026 | 0.099 | 125.800 | 18,820,000 | 2,390,000 | 3.983 | 7,580,000 | 0.098 | 7,930,000 | 0.096 |
| 03/08/2026 | 0.102 | 125.200 | 18,930,000 | 2,040,000 | 3.400 | 7,510,000 | 0.103 | 8,800,000 | 0.103 |
| 31/07/2026 | 0.169 | 117.000 | 3,560,000 | 750,000 | 1.250 | 1,280,000 | 0.166 | 1,880,000 | 0.172 |
| 30/07/2026 | 0.213 | 111.800 | 2,570,000 | 150,000 | 0.250 | 1,370,000 | 0.214 | 760,000 | 0.210 |
| 29/07/2026 | 0.197 | 113.600 | 5,470,000 | 760,000 | 1.267 | 2,450,000 | 0.200 | 2,790,000 | 0.200 |
| 28/07/2026 | 0.209 | 112.000 | 4,490,000 | 420,000 | 0.700 | 1,930,000 | 0.210 | 2,320,000 | 0.209 |
| 27/07/2026 | 0.220 | 111.000 | 2,900,000 | 30,000 | 0.050 | 2,490,000 | 0.223 | ||
| 24/07/2026 | 0.228 | 110.000 | 5,500,000 | 2,520,000 | 4.200 | 1,070,000 | 0.234 | 1,690,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
