69640 阿里摩通八甲熊Ｃ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.265 | 105.400 | 2,540,000 | 490,000 | 0.817 | 1,180,000 | 0.268 | 1,360,000 | 0.267 |
| 06/10/2026 | 0.239 | 108.200 | 1,600,000 | 310,000 | 0.517 | 700,000 | 0.238 | 900,000 | 0.237 |
| 05/10/2026 | 0.265 | 105.400 | 0 | 110,000 | 0.183 | ||||
| 02/10/2026 | 0.275 | 104.400 | 150,000 | 110,000 | 0.183 | 80,000 | 0.276 | ||
| 30/09/2026 | 0.247 | 106.600 | 420,000 | 190,000 | 0.317 | 300,000 | 0.250 | 120,000 | 0.247 |
| 29/09/2026 | 0.250 | 106.200 | 1,890,000 | 370,000 | 0.617 | 830,000 | 0.254 | 940,000 | 0.257 |
| 28/09/2026 | 0.238 | 107.700 | 5,030,000 | 260,000 | 0.433 | 2,620,000 | 0.242 | 1,700,000 | 0.244 |
| 25/09/2026 | 0.234 | 108.400 | 4,320,000 | 1,180,000 | 1.967 | 2,310,000 | 0.243 | 1,760,000 | 0.245 |
| 24/09/2026 | 0.219 | 110.000 | 4,700,000 | 1,730,000 | 2.883 | 2,200,000 | 0.218 | 2,400,000 | 0.218 |
| 23/09/2026 | 0.225 | 109.800 | 12,540,000 | 1,530,000 | 2.550 | 5,790,000 | 0.220 | 5,430,000 | 0.215 |
| 22/09/2026 | 0.183 | 114.800 | 21,230,000 | 1,890,000 | 3.150 | 9,060,000 | 0.171 | 9,370,000 | 0.171 |
| 21/09/2026 | 0.203 | 112.600 | 3,230,000 | 1,580,000 | 2.633 | 1,210,000 | 0.209 | 1,780,000 | 0.206 |
| 18/09/2026 | 0.229 | 109.300 | 630,000 | 1,010,000 | 1.683 | 630,000 | 0.231 | ||
| 17/09/2026 | 0.260 | 105.100 | 0 | 1,640,000 | 2.733 | ||||
| 16/09/2026 | 0.250 | 106.200 | 0 | 1,640,000 | 2.733 | ||||
| 15/09/2026 | 0.248 | 107.200 | 0 | 1,640,000 | 2.733 | ||||
| 14/09/2026 | 0.255 | 105.900 | 10,000 | 1,640,000 | 2.733 | ||||
| 11/09/2026 | 0.245 | 107.500 | 4,040,000 | 1,640,000 | 2.733 | 1,470,000 | 0.251 | 2,290,000 | 0.252 |
| 10/09/2026 | 0.250 | 106.900 | 30,000 | 820,000 | 1.367 | 30,000 | 0.250 | ||
| 09/09/2026 | 0.226 | 109.800 | 4,790,000 | 850,000 | 1.417 | 2,490,000 | 0.230 | 2,300,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
