54214 恒指瑞銀八九牛Ｗ (R 牛證)
按盤價 
0.050 +0.025 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%21%24%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,480,000
- 0
- 0.053
- 3,210,000
- 0
- 0.052
- 2,970,000
- 0
- 0.051
- 7,790,000
- 0
- 0.050
- 23,360,000
- 0
- 0.049
- 10,500,000
- 0
- 0.048
- 5,280,000
- 0
- 0.044
- 4,240,000
- 0
- 0.043
- 7,650,000
- 0
- 0.042
- 6,250,000
- 0
- 0.041
- 3,450,000
- 0
- 0.040
- 5,000,000
- 0
- 0.039
- 15,810,000
- 0
- 0.038
- 7,270,000
- 0
- 0.037
- 11,790,000
- 0
- 0.035
- 5,220,000
- 0
- 0.034
- 2,890,000
- 0
- 0.033
- 2,590,000
- 0
- 0.032
- 9,790,000
- 0
- 0.030
- 4,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,480,000 | 2,480,000 | 1.597% | 0 | 0.000% | |||
| 0.053 | 3,210,000 | 3,210,000 | 2.067% | 0 | 0.000% | |||
| 0.052 | 2,970,000 | 2,970,000 | 1.912% | 0 | 0.000% | |||
| 0.051 | 7,790,000 | 7,790,000 | 5.016% | 0 | 0.000% | |||
| 0.050 | 23,360,000 | 23,360,000 | 15.042% | 0 | 0.000% | |||
| 0.049 | 10,500,000 | 10,500,000 | 6.761% | 0 | 0.000% | |||
| 0.048 | 5,280,000 | 5,280,000 | 3.400% | 0 | 0.000% | |||
| 0.044 | 4,240,000 | 4,240,000 | 2.730% | 0 | 0.000% | |||
| 0.043 | 7,650,000 | 7,650,000 | 4.926% | 0 | 0.000% | |||
| 0.042 | 6,250,000 | 6,250,000 | 4.024% | 0 | 0.000% | |||
| 0.041 | 3,450,000 | 3,450,000 | 2.222% | 0 | 0.000% | |||
| 0.040 | 5,000,000 | 5,000,000 | 3.220% | 0 | 0.000% | |||
| 0.039 | 15,810,000 | 15,810,000 | 10.180% | 0 | 0.000% | |||
| 0.038 | 7,270,000 | 7,270,000 | 4.681% | 0 | 0.000% | |||
| 0.037 | 11,790,000 | 11,790,000 | 7.592% | 0 | 0.000% | |||
| 0.035 | 5,220,000 | 5,220,000 | 3.361% | 0 | 0.000% | |||
| 0.034 | 2,890,000 | 2,890,000 | 1.861% | 0 | 0.000% | |||
| 0.033 | 2,590,000 | 2,590,000 | 1.668% | 0 | 0.000% | |||
| 0.032 | 9,790,000 | 9,790,000 | 6.304% | 0 | 0.000% | |||
| 0.030 | 4,480,000 | 4,480,000 | 2.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
