54772 恒指瑞銀八十熊Ｄ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%21%29%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 7,810,000
- 0
- 0.042
- 3,780,000
- 0
- 0.040
- 8,650,000
- 0
- 0.039
- 5,660,000
- 0
- 0.038
- 2,400,000
- 0
- 0.037
- 9,590,000
- 0
- 0.036
- 12,280,000
- 0
- 0.035
- 2,820,000
- 0
- 0.034
- 8,210,000
- 0
- 0.033
- 3,340,000
- 0
- 0.032
- 2,580,000
- 0
- 0.031
- 3,020,000
- 0
- 0.030
- 3,170,000
- 0
- 0.028
- 1,450,000
- 0
- 0.027
- 1,820,000
- 0
- 0.025
- 3,610,000
- 0
- 0.024
- 13,340,000
- 0
- 0.023
- 15,960,000
- 0
- 0.022
- 9,560,000
- 0
- 0.021
- 6,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 7,810,000 | 7,810,000 | 6.076% | 0 | 0.000% | |||
| 0.042 | 3,780,000 | 3,780,000 | 2.941% | 0 | 0.000% | |||
| 0.040 | 8,650,000 | 8,650,000 | 6.729% | 0 | 0.000% | |||
| 0.039 | 5,660,000 | 5,660,000 | 4.403% | 0 | 0.000% | |||
| 0.038 | 2,400,000 | 2,400,000 | 1.867% | 0 | 0.000% | |||
| 0.037 | 9,590,000 | 9,590,000 | 7.461% | 0 | 0.000% | |||
| 0.036 | 12,280,000 | 12,280,000 | 9.553% | 0 | 0.000% | |||
| 0.035 | 2,820,000 | 2,820,000 | 2.194% | 0 | 0.000% | |||
| 0.034 | 8,210,000 | 8,210,000 | 6.387% | 0 | 0.000% | |||
| 0.033 | 3,340,000 | 3,340,000 | 2.598% | 0 | 0.000% | |||
| 0.032 | 2,580,000 | 2,580,000 | 2.007% | 0 | 0.000% | |||
| 0.031 | 3,020,000 | 3,020,000 | 2.349% | 0 | 0.000% | |||
| 0.030 | 3,170,000 | 3,170,000 | 2.466% | 0 | 0.000% | |||
| 0.028 | 1,450,000 | 1,450,000 | 1.128% | 0 | 0.000% | |||
| 0.027 | 1,820,000 | 1,820,000 | 1.416% | 0 | 0.000% | |||
| 0.025 | 3,610,000 | 3,610,000 | 2.808% | 0 | 0.000% | |||
| 0.024 | 13,340,000 | 13,340,000 | 10.378% | 0 | 0.000% | |||
| 0.023 | 15,960,000 | 15,960,000 | 12.416% | 0 | 0.000% | |||
| 0.022 | 9,560,000 | 9,560,000 | 7.437% | 0 | 0.000% | |||
| 0.021 | 6,070,000 | 6,070,000 | 4.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
