55165 恒指法巴八三熊Ｔ (R 熊證)
按盤價 
0.051 -0.014 (-21.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%34%18%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 2,390,000
- 0
- 0.075
- 2,810,000
- 0
- 0.074
- 2,790,000
- 0
- 0.073
- 2,680,000
- 0
- 0.072
- 3,060,000
- 0
- 0.071
- 2,000,000
- 0
- 0.070
- 5,790,000
- 0
- 0.069
- 9,220,000
- 0
- 0.062
- 2,580,000
- 0
- 0.060
- 5,510,000
- 0
- 0.059
- 2,250,000
- 0
- 0.054
- 3,230,000
- 0
- 0.053
- 2,110,000
- 0
- 0.050
- 7,830,000
- 0
- 0.049
- 2,840,000
- 0
- 0.048
- 5,400,000
- 0
- 0.047
- 8,650,000
- 0
- 0.046
- 7,380,000
- 0
- 0.045
- 11,260,000
- 0
- 0.044
- 5,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 2,390,000 | 2,390,000 | 2.192% | 0 | 0.000% | |||
| 0.075 | 2,810,000 | 2,810,000 | 2.578% | 0 | 0.000% | |||
| 0.074 | 2,790,000 | 2,790,000 | 2.559% | 0 | 0.000% | |||
| 0.073 | 2,680,000 | 2,680,000 | 2.458% | 0 | 0.000% | |||
| 0.072 | 3,060,000 | 3,060,000 | 2.807% | 0 | 0.000% | |||
| 0.071 | 2,000,000 | 2,000,000 | 1.835% | 0 | 0.000% | |||
| 0.070 | 5,790,000 | 5,790,000 | 5.311% | 0 | 0.000% | |||
| 0.069 | 9,220,000 | 9,220,000 | 8.458% | 0 | 0.000% | |||
| 0.062 | 2,580,000 | 2,580,000 | 2.367% | 0 | 0.000% | |||
| 0.060 | 5,510,000 | 5,510,000 | 5.055% | 0 | 0.000% | |||
| 0.059 | 2,250,000 | 2,250,000 | 2.064% | 0 | 0.000% | |||
| 0.054 | 3,230,000 | 3,230,000 | 2.963% | 0 | 0.000% | |||
| 0.053 | 2,110,000 | 2,110,000 | 1.936% | 0 | 0.000% | |||
| 0.050 | 7,830,000 | 7,830,000 | 7.183% | 0 | 0.000% | |||
| 0.049 | 2,840,000 | 2,840,000 | 2.605% | 0 | 0.000% | |||
| 0.048 | 5,400,000 | 5,400,000 | 4.954% | 0 | 0.000% | |||
| 0.047 | 8,650,000 | 8,650,000 | 7.935% | 0 | 0.000% | |||
| 0.046 | 7,380,000 | 7,380,000 | 6.770% | 0 | 0.000% | |||
| 0.045 | 11,260,000 | 11,260,000 | 10.329% | 0 | 0.000% | |||
| 0.044 | 5,620,000 | 5,620,000 | 5.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
