55165 恒指星展八甲牛Ｊ (R 牛證)
按盤價 
0.061 -0.022 (-26.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.083 | 26,095.880 | 220,000 | 140,000 | 0.140 | 130,000 | 0.091 | 90,000 | 0.086 |
| 30/04/2026 | 0.052 | 25,776.530 | 640,000 | 180,000 | 0.180 | 400,000 | 0.064 | 240,000 | 0.059 |
| 29/04/2026 | 0.083 | 26,111.840 | 990,000 | 340,000 | 0.340 | 630,000 | 0.074 | 320,000 | 0.076 |
| 28/04/2026 | 0.047 | 25,679.780 | 270,000 | 650,000 | 0.650 | 130,000 | 0.052 | 110,000 | 0.044 |
| 27/04/2026 | 0.073 | 25,925.650 | 340,000 | 670,000 | 0.670 | 150,000 | 0.072 | 190,000 | 0.069 |
| 24/04/2026 | 0.073 | 25,978.070 | 4,710,000 | 630,000 | 0.630 | 2,040,000 | 0.071 | 2,420,000 | 0.050 |
| 23/04/2026 | 0.068 | 25,915.200 | 1,790,000 | 250,000 | 0.250 | 960,000 | 0.070 | 770,000 | 0.067 |
| 22/04/2026 | 0.094 | 26,163.240 | 900,000 | 440,000 | 0.440 | 300,000 | 0.089 | 600,000 | 0.088 |
| 21/04/2026 | 0.119 | 26,487.480 | 270,000 | 140,000 | 0.140 | 170,000 | 0.119 | 60,000 | 0.110 |
| 20/04/2026 | 0.109 | 26,361.070 | 490,000 | 250,000 | 0.250 | 340,000 | 0.096 | 140,000 | 0.107 |
| 17/04/2026 | 0.088 | 26,160.330 | 3,370,000 | 450,000 | 0.450 | 1,580,000 | 0.086 | 1,790,000 | 0.085 |
| 16/04/2026 | 0.112 | 26,394.260 | 1,540,000 | 240,000 | 0.240 | 1,040,000 | 0.103 | 50,000 | 0.088 |
| 15/04/2026 | 0.072 | 25,947.320 | 4,460,000 | 1,230,000 | 1.230 | 2,370,000 | 0.084 | 1,780,000 | 0.078 |
| 14/04/2026 | 0.066 | 25,872.320 | 18,890,000 | 1,820,000 | 1.820 | 5,770,000 | 0.062 | 6,000,000 | 0.057 |
| 13/04/2026 | 0.045 | 25,660.850 | 25,270,000 | 1,590,000 | 1.590 | 6,470,000 | 0.042 | 3,560,000 | 0.038 |
| 10/04/2026 | 0.065 | 25,893.540 | 84,340,000 | 4,500,000 | 4.500 | 27,120,000 | 0.074 | 31,620,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
