55644 恒指匯豐八九牛Ｖ (R 牛證)
按盤價 
0.021 -0.013 (-38.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 3,460,000
- 0
- 0.040
- 2,310,000
- 0
- 0.039
- 4,520,000
- 0
- 0.038
- 2,820,000
- 0
- 0.037
- 4,410,000
- 0
- 0.035
- 3,470,000
- 0
- 0.034
- 2,130,000
- 0
- 0.033
- 2,440,000
- 0
- 0.032
- 1,880,000
- 0
- 0.031
- 3,380,000
- 0
- 0.030
- 8,320,000
- 0
- 0.029
- 12,700,000
- 0
- 0.028
- 15,550,000
- 0
- 0.027
- 7,390,000
- 0
- 0.026
- 10,650,000
- 0
- 0.025
- 10,970,000
- 0
- 0.024
- 11,080,000
- 0
- 0.023
- 2,830,000
- 0
- 0.022
- 8,400,000
- 0
- 0.021
- 8,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 3,460,000 | 3,460,000 | 2.671% | 0 | 0.000% | |||
| 0.040 | 2,310,000 | 2,310,000 | 1.783% | 0 | 0.000% | |||
| 0.039 | 4,520,000 | 4,520,000 | 3.489% | 0 | 0.000% | |||
| 0.038 | 2,820,000 | 2,820,000 | 2.177% | 0 | 0.000% | |||
| 0.037 | 4,410,000 | 4,410,000 | 3.404% | 0 | 0.000% | |||
| 0.035 | 3,470,000 | 3,470,000 | 2.679% | 0 | 0.000% | |||
| 0.034 | 2,130,000 | 2,130,000 | 1.644% | 0 | 0.000% | |||
| 0.033 | 2,440,000 | 2,440,000 | 1.883% | 0 | 0.000% | |||
| 0.032 | 1,880,000 | 1,880,000 | 1.451% | 0 | 0.000% | |||
| 0.031 | 3,380,000 | 3,380,000 | 2.609% | 0 | 0.000% | |||
| 0.030 | 8,320,000 | 8,320,000 | 6.422% | 0 | 0.000% | |||
| 0.029 | 12,700,000 | 12,700,000 | 9.803% | 0 | 0.000% | |||
| 0.028 | 15,550,000 | 15,550,000 | 12.003% | 0 | 0.000% | |||
| 0.027 | 7,390,000 | 7,390,000 | 5.704% | 0 | 0.000% | |||
| 0.026 | 10,650,000 | 10,650,000 | 8.221% | 0 | 0.000% | |||
| 0.025 | 10,970,000 | 10,970,000 | 8.468% | 0 | 0.000% | |||
| 0.024 | 11,080,000 | 11,080,000 | 8.553% | 0 | 0.000% | |||
| 0.023 | 2,830,000 | 2,830,000 | 2.184% | 0 | 0.000% | |||
| 0.022 | 8,400,000 | 8,400,000 | 6.484% | 0 | 0.000% | |||
| 0.021 | 8,290,000 | 8,290,000 | 6.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
