58170 恒指信證八十牛Ｍ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%4%4%52%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,780,000
- 0
- 0.036
- 12,890,000
- 0
- 0.035
- 6,470,000
- 0
- 0.034
- 17,430,000
- 0
- 0.033
- 321,490,000
- 0
- 0.032
- 70,710,000
- 0
- 0.031
- 184,750,000
- 0
- 0.030
- 57,910,000
- 0
- 0.029
- 99,170,000
- 0
- 0.028
- 52,860,000
- 0
- 0.027
- 50,760,000
- 0
- 0.026
- 17,270,000
- 0
- 0.025
- 225,410,000
- 0
- 0.024
- 25,020,000
- 0
- 0.023
- 7,310,000
- 0
- 0.022
- 15,960,000
- 0
- 0.021
- 8,430,000
- 0
- 0.020
- 11,440,000
- 0
- 0.019
- 10,410,000
- 0
- 0.018
- 9,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,780,000 | 3,780,000 | 0.312% | 0 | 0.000% | |||
| 0.036 | 12,890,000 | 12,890,000 | 1.063% | 0 | 0.000% | |||
| 0.035 | 6,470,000 | 6,470,000 | 0.534% | 0 | 0.000% | |||
| 0.034 | 17,430,000 | 17,430,000 | 1.437% | 0 | 0.000% | |||
| 0.033 | 321,490,000 | 321,490,000 | 26.513% | 0 | 0.000% | |||
| 0.032 | 70,710,000 | 70,710,000 | 5.831% | 0 | 0.000% | |||
| 0.031 | 184,750,000 | 184,750,000 | 15.236% | 0 | 0.000% | |||
| 0.030 | 57,910,000 | 57,910,000 | 4.776% | 0 | 0.000% | |||
| 0.029 | 99,170,000 | 99,170,000 | 8.178% | 0 | 0.000% | |||
| 0.028 | 52,860,000 | 52,860,000 | 4.359% | 0 | 0.000% | |||
| 0.027 | 50,760,000 | 50,760,000 | 4.186% | 0 | 0.000% | |||
| 0.026 | 17,270,000 | 17,270,000 | 1.424% | 0 | 0.000% | |||
| 0.025 | 225,410,000 | 225,410,000 | 18.589% | 0 | 0.000% | |||
| 0.024 | 25,020,000 | 25,020,000 | 2.063% | 0 | 0.000% | |||
| 0.023 | 7,310,000 | 7,310,000 | 0.603% | 0 | 0.000% | |||
| 0.022 | 15,960,000 | 15,960,000 | 1.316% | 0 | 0.000% | |||
| 0.021 | 8,430,000 | 8,430,000 | 0.695% | 0 | 0.000% | |||
| 0.020 | 11,440,000 | 11,440,000 | 0.943% | 0 | 0.000% | |||
| 0.019 | 10,410,000 | 10,410,000 | 0.859% | 0 | 0.000% | |||
| 0.018 | 9,440,000 | 9,440,000 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
