59766 恒指匯豐八十牛Ｘ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 165,980,000
- 0
- 0.041
- 1,033,100,000
- 0
- 0.040
- 342,710,000
- 0
- 0.039
- 705,130,000
- 0
- 0.038
- 3,028,810,000
- 0
- 0.037
- 805,510,000
- 0
- 0.036
- 655,920,000
- 0
- 0.035
- 868,970,000
- 0
- 0.034
- 64,350,000
- 0
- 0.033
- 171,680,000
- 0
- 0.032
- 191,540,000
- 0
- 0.031
- 461,230,000
- 0
- 0.030
- 179,590,000
- 0
- 0.029
- 9,970,000
- 0
- 0.026
- 5,600,000
- 0
- 0.025
- 15,680,000
- 0
- 0.024
- 18,190,000
- 0
- 0.023
- 13,930,000
- 0
- 0.021
- 11,210,000
- 0
- 0.020
- 5,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 165,980,000 | 165,980,000 | 1.893% | 0 | 0.000% | |||
| 0.041 | 1,033,100,000 | 1,033,100,000 | 11.783% | 0 | 0.000% | |||
| 0.040 | 342,710,000 | 342,710,000 | 3.909% | 0 | 0.000% | |||
| 0.039 | 705,130,000 | 705,130,000 | 8.043% | 0 | 0.000% | |||
| 0.038 | 3,028,810,000 | 3,028,810,000 | 34.546% | 0 | 0.000% | |||
| 0.037 | 805,510,000 | 805,510,000 | 9.187% | 0 | 0.000% | |||
| 0.036 | 655,920,000 | 655,920,000 | 7.481% | 0 | 0.000% | |||
| 0.035 | 868,970,000 | 868,970,000 | 9.911% | 0 | 0.000% | |||
| 0.034 | 64,350,000 | 64,350,000 | 0.734% | 0 | 0.000% | |||
| 0.033 | 171,680,000 | 171,680,000 | 1.958% | 0 | 0.000% | |||
| 0.032 | 191,540,000 | 191,540,000 | 2.185% | 0 | 0.000% | |||
| 0.031 | 461,230,000 | 461,230,000 | 5.261% | 0 | 0.000% | |||
| 0.030 | 179,590,000 | 179,590,000 | 2.048% | 0 | 0.000% | |||
| 0.029 | 9,970,000 | 9,970,000 | 0.114% | 0 | 0.000% | |||
| 0.026 | 5,600,000 | 5,600,000 | 0.064% | 0 | 0.000% | |||
| 0.025 | 15,680,000 | 15,680,000 | 0.179% | 0 | 0.000% | |||
| 0.024 | 18,190,000 | 18,190,000 | 0.207% | 0 | 0.000% | |||
| 0.023 | 13,930,000 | 13,930,000 | 0.159% | 0 | 0.000% | |||
| 0.021 | 11,210,000 | 11,210,000 | 0.128% | 0 | 0.000% | |||
| 0.020 | 5,040,000 | 5,040,000 | 0.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
