61124 恒指摩通八甲牛８ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%39%41%11%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 620,000
- 0
- 0.037
- 4,580,000
- 0
- 0.036
- 2,020,000
- 0
- 0.035
- 10,610,000
- 0
- 0.034
- 4,770,000
- 0
- 0.033
- 8,210,000
- 0
- 0.032
- 7,360,000
- 0
- 0.031
- 13,980,000
- 0
- 0.030
- 2,810,000
- 0
- 0.028
- 3,360,000
- 0
- 0.027
- 6,870,000
- 0
- 0.026
- 1,980,000
- 0
- 0.025
- 6,330,000
- 0
- 0.024
- 2,070,000
- 0
- 0.023
- 2,340,000
- 0
- 0.022
- 2,170,000
- 0
- 0.021
- 1,880,000
- 0
- 0.020
- 1,560,000
- 0
- 0.019
- 1,670,000
- 0
- 0.018
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 620,000 | 620,000 | 0.724% | 0 | 0.000% | |||
| 0.037 | 4,580,000 | 4,580,000 | 5.352% | 0 | 0.000% | |||
| 0.036 | 2,020,000 | 2,020,000 | 2.360% | 0 | 0.000% | |||
| 0.035 | 10,610,000 | 10,610,000 | 12.398% | 0 | 0.000% | |||
| 0.034 | 4,770,000 | 4,770,000 | 5.574% | 0 | 0.000% | |||
| 0.033 | 8,210,000 | 8,210,000 | 9.593% | 0 | 0.000% | |||
| 0.032 | 7,360,000 | 7,360,000 | 8.600% | 0 | 0.000% | |||
| 0.031 | 13,980,000 | 13,980,000 | 16.336% | 0 | 0.000% | |||
| 0.030 | 2,810,000 | 2,810,000 | 3.283% | 0 | 0.000% | |||
| 0.028 | 3,360,000 | 3,360,000 | 3.926% | 0 | 0.000% | |||
| 0.027 | 6,870,000 | 6,870,000 | 8.028% | 0 | 0.000% | |||
| 0.026 | 1,980,000 | 1,980,000 | 2.314% | 0 | 0.000% | |||
| 0.025 | 6,330,000 | 6,330,000 | 7.397% | 0 | 0.000% | |||
| 0.024 | 2,070,000 | 2,070,000 | 2.419% | 0 | 0.000% | |||
| 0.023 | 2,340,000 | 2,340,000 | 2.734% | 0 | 0.000% | |||
| 0.022 | 2,170,000 | 2,170,000 | 2.536% | 0 | 0.000% | |||
| 0.021 | 1,880,000 | 1,880,000 | 2.197% | 0 | 0.000% | |||
| 0.020 | 1,560,000 | 1,560,000 | 1.823% | 0 | 0.000% | |||
| 0.019 | 1,670,000 | 1,670,000 | 1.951% | 0 | 0.000% | |||
| 0.018 | 370,000 | 370,000 | 0.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
