61214 恒指摩利八乙熊Ｖ (R 熊證)
按盤價 
0.026 -0.039 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%2%40%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 14,110,000
- 0
- 0.062
- 102,780,000
- 0
- 0.061
- 48,380,000
- 0
- 0.060
- 35,410,000
- 0
- 0.058
- 123,310,000
- 0
- 0.057
- 114,750,000
- 0
- 0.056
- 43,100,000
- 0
- 0.053
- 67,620,000
- 0
- 0.049
- 13,090,000
- 0
- 0.048
- 105,710,000
- 0
- 0.047
- 39,140,000
- 0
- 0.046
- 58,690,000
- 0
- 0.045
- 31,970,000
- 0
- 0.044
- 42,640,000
- 0
- 0.043
- 36,260,000
- 0
- 0.039
- 21,510,000
- 0
- 0.038
- 22,800,000
- 0
- 0.037
- 13,670,000
- 0
- 0.036
- 14,380,000
- 0
- 0.031
- 41,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 14,110,000 | 14,110,000 | 1.269% | 0 | 0.000% | |||
| 0.062 | 102,780,000 | 102,780,000 | 9.247% | 0 | 0.000% | |||
| 0.061 | 48,380,000 | 48,380,000 | 4.353% | 0 | 0.000% | |||
| 0.060 | 35,410,000 | 35,410,000 | 3.186% | 0 | 0.000% | |||
| 0.058 | 123,310,000 | 123,310,000 | 11.094% | 0 | 0.000% | |||
| 0.057 | 114,750,000 | 114,750,000 | 10.324% | 0 | 0.000% | |||
| 0.056 | 43,100,000 | 43,100,000 | 3.878% | 0 | 0.000% | |||
| 0.053 | 67,620,000 | 67,620,000 | 6.084% | 0 | 0.000% | |||
| 0.049 | 13,090,000 | 13,090,000 | 1.178% | 0 | 0.000% | |||
| 0.048 | 105,710,000 | 105,710,000 | 9.511% | 0 | 0.000% | |||
| 0.047 | 39,140,000 | 39,140,000 | 3.521% | 0 | 0.000% | |||
| 0.046 | 58,690,000 | 58,690,000 | 5.280% | 0 | 0.000% | |||
| 0.045 | 31,970,000 | 31,970,000 | 2.876% | 0 | 0.000% | |||
| 0.044 | 42,640,000 | 42,640,000 | 3.836% | 0 | 0.000% | |||
| 0.043 | 36,260,000 | 36,260,000 | 3.262% | 0 | 0.000% | |||
| 0.039 | 21,510,000 | 21,510,000 | 1.935% | 0 | 0.000% | |||
| 0.038 | 22,800,000 | 22,800,000 | 2.051% | 0 | 0.000% | |||
| 0.037 | 13,670,000 | 13,670,000 | 1.230% | 0 | 0.000% | |||
| 0.036 | 14,380,000 | 14,380,000 | 1.294% | 0 | 0.000% | |||
| 0.031 | 41,410,000 | 41,410,000 | 3.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
