61599 恒指花旗八乙熊Ｓ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 600,000
- 0
- 0.046
- 1,410,000
- 0
- 0.045
- 5,190,000
- 0
- 0.044
- 6,080,000
- 0
- 0.043
- 4,720,000
- 0
- 0.042
- 11,720,000
- 0
- 0.041
- 71,770,000
- 0
- 0.040
- 76,960,000
- 0
- 0.039
- 34,970,000
- 0
- 0.038
- 51,230,000
- 0
- 0.037
- 12,710,000
- 0
- 0.036
- 47,350,000
- 0
- 0.035
- 62,230,000
- 0
- 0.034
- 99,500,000
- 0
- 0.033
- 41,000,000
- 0
- 0.032
- 38,790,000
- 0
- 0.031
- 28,820,000
- 0
- 0.030
- 500,000
- 0
- 0.027
- 1,000,000
- 0
- 0.026
- 2,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 600,000 | 600,000 | 0.100% | 0 | 0.000% | |||
| 0.046 | 1,410,000 | 1,410,000 | 0.235% | 0 | 0.000% | |||
| 0.045 | 5,190,000 | 5,190,000 | 0.866% | 0 | 0.000% | |||
| 0.044 | 6,080,000 | 6,080,000 | 1.015% | 0 | 0.000% | |||
| 0.043 | 4,720,000 | 4,720,000 | 0.788% | 0 | 0.000% | |||
| 0.042 | 11,720,000 | 11,720,000 | 1.956% | 0 | 0.000% | |||
| 0.041 | 71,770,000 | 71,770,000 | 11.981% | 0 | 0.000% | |||
| 0.040 | 76,960,000 | 76,960,000 | 12.847% | 0 | 0.000% | |||
| 0.039 | 34,970,000 | 34,970,000 | 5.838% | 0 | 0.000% | |||
| 0.038 | 51,230,000 | 51,230,000 | 8.552% | 0 | 0.000% | |||
| 0.037 | 12,710,000 | 12,710,000 | 2.122% | 0 | 0.000% | |||
| 0.036 | 47,350,000 | 47,350,000 | 7.904% | 0 | 0.000% | |||
| 0.035 | 62,230,000 | 62,230,000 | 10.388% | 0 | 0.000% | |||
| 0.034 | 99,500,000 | 99,500,000 | 16.610% | 0 | 0.000% | |||
| 0.033 | 41,000,000 | 41,000,000 | 6.844% | 0 | 0.000% | |||
| 0.032 | 38,790,000 | 38,790,000 | 6.475% | 0 | 0.000% | |||
| 0.031 | 28,820,000 | 28,820,000 | 4.811% | 0 | 0.000% | |||
| 0.030 | 500,000 | 500,000 | 0.083% | 0 | 0.000% | |||
| 0.027 | 1,000,000 | 1,000,000 | 0.167% | 0 | 0.000% | |||
| 0.026 | 2,000,000 | 2,000,000 | 0.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
