61691 恒指信證八五熊Ｅ (R 熊證)
按盤價 
0.038 -0.047 (-55.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 720,000
- 0
- 0.041
- 251,480,000
- 0
- 0.040
- 847,810,000
- 0
- 0.039
- 225,990,000
- 0
- 0.038
- 84,330,000
- 0
- 0.037
- 665,510,000
- 0
- 0.036
- 406,110,000
- 0
- 0.035
- 273,580,000
- 0
- 0.034
- 208,470,000
- 0
- 0.033
- 628,010,000
- 0
- 0.032
- 336,420,000
- 0
- 0.031
- 270,000,000
- 0
- 0.030
- 357,050,000
- 0
- 0.029
- 8,820,000
- 0
- 0.028
- 7,900,000
- 0
- 0.027
- 3,300,000
- 0
- 0.026
- 2,320,000
- 0
- 0.025
- 440,000
- 0
- 0.024
- 1,010,000
- 0
- 0.023
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 720,000 | 720,000 | 0.016% | 0 | 0.000% | |||
| 0.041 | 251,480,000 | 251,480,000 | 5.491% | 0 | 0.000% | |||
| 0.040 | 847,810,000 | 847,810,000 | 18.510% | 0 | 0.000% | |||
| 0.039 | 225,990,000 | 225,990,000 | 4.934% | 0 | 0.000% | |||
| 0.038 | 84,330,000 | 84,330,000 | 1.841% | 0 | 0.000% | |||
| 0.037 | 665,510,000 | 665,510,000 | 14.530% | 0 | 0.000% | |||
| 0.036 | 406,110,000 | 406,110,000 | 8.867% | 0 | 0.000% | |||
| 0.035 | 273,580,000 | 273,580,000 | 5.973% | 0 | 0.000% | |||
| 0.034 | 208,470,000 | 208,470,000 | 4.551% | 0 | 0.000% | |||
| 0.033 | 628,010,000 | 628,010,000 | 13.711% | 0 | 0.000% | |||
| 0.032 | 336,420,000 | 336,420,000 | 7.345% | 0 | 0.000% | |||
| 0.031 | 270,000,000 | 270,000,000 | 5.895% | 0 | 0.000% | |||
| 0.030 | 357,050,000 | 357,050,000 | 7.795% | 0 | 0.000% | |||
| 0.029 | 8,820,000 | 8,820,000 | 0.193% | 0 | 0.000% | |||
| 0.028 | 7,900,000 | 7,900,000 | 0.172% | 0 | 0.000% | |||
| 0.027 | 3,300,000 | 3,300,000 | 0.072% | 0 | 0.000% | |||
| 0.026 | 2,320,000 | 2,320,000 | 0.051% | 0 | 0.000% | |||
| 0.025 | 440,000 | 440,000 | 0.010% | 0 | 0.000% | |||
| 0.024 | 1,010,000 | 1,010,000 | 0.022% | 0 | 0.000% | |||
| 0.023 | 400,000 | 400,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
