61891 恒指摩通八七牛Ｆ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%4%43%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 19,440,000
- 0
- 0.063
- 20,950,000
- 0
- 0.062
- 24,160,000
- 0
- 0.061
- 45,700,000
- 0
- 0.060
- 61,290,000
- 0
- 0.059
- 36,580,000
- 0
- 0.058
- 48,480,000
- 0
- 0.057
- 59,010,000
- 0
- 0.056
- 58,780,000
- 0
- 0.055
- 46,080,000
- 0
- 0.054
- 32,580,000
- 0
- 0.053
- 43,300,000
- 0
- 0.052
- 43,960,000
- 0
- 0.051
- 29,620,000
- 0
- 0.050
- 21,720,000
- 0
- 0.049
- 17,820,000
- 0
- 0.046
- 216,240,000
- 0
- 0.045
- 1,452,090,000
- 0
- 0.044
- 2,541,510,000
- 0
- 0.043
- 534,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 19,440,000 | 19,440,000 | 0.360% | 0 | 0.000% | |||
| 0.063 | 20,950,000 | 20,950,000 | 0.388% | 0 | 0.000% | |||
| 0.062 | 24,160,000 | 24,160,000 | 0.447% | 0 | 0.000% | |||
| 0.061 | 45,700,000 | 45,700,000 | 0.846% | 0 | 0.000% | |||
| 0.060 | 61,290,000 | 61,290,000 | 1.135% | 0 | 0.000% | |||
| 0.059 | 36,580,000 | 36,580,000 | 0.677% | 0 | 0.000% | |||
| 0.058 | 48,480,000 | 48,480,000 | 0.898% | 0 | 0.000% | |||
| 0.057 | 59,010,000 | 59,010,000 | 1.093% | 0 | 0.000% | |||
| 0.056 | 58,780,000 | 58,780,000 | 1.088% | 0 | 0.000% | |||
| 0.055 | 46,080,000 | 46,080,000 | 0.853% | 0 | 0.000% | |||
| 0.054 | 32,580,000 | 32,580,000 | 0.603% | 0 | 0.000% | |||
| 0.053 | 43,300,000 | 43,300,000 | 0.802% | 0 | 0.000% | |||
| 0.052 | 43,960,000 | 43,960,000 | 0.814% | 0 | 0.000% | |||
| 0.051 | 29,620,000 | 29,620,000 | 0.548% | 0 | 0.000% | |||
| 0.050 | 21,720,000 | 21,720,000 | 0.402% | 0 | 0.000% | |||
| 0.049 | 17,820,000 | 17,820,000 | 0.330% | 0 | 0.000% | |||
| 0.046 | 216,240,000 | 216,240,000 | 4.004% | 0 | 0.000% | |||
| 0.045 | 1,452,090,000 | 1,452,090,000 | 26.888% | 0 | 0.000% | |||
| 0.044 | 2,541,510,000 | 2,541,510,000 | 47.061% | 0 | 0.000% | |||
| 0.043 | 534,950,000 | 534,950,000 | 9.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
