64077 恒指信證九二熊Ｈ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 134,940,000
- 0
- 0.048
- 60,000,000
- 0
- 0.047
- 92,840,000
- 0
- 0.046
- 20,800,000
- 0
- 0.045
- 13,800,000
- 0
- 0.040
- 230,440,000
- 0
- 0.039
- 590,830,000
- 0
- 0.038
- 258,190,000
- 0
- 0.037
- 70,990,000
- 0
- 0.035
- 34,630,000
- 0
- 0.034
- 132,480,000
- 0
- 0.033
- 137,990,000
- 0
- 0.032
- 189,190,000
- 0
- 0.031
- 35,400,000
- 0
- 0.030
- 273,920,000
- 0
- 0.029
- 180,990,000
- 0
- 0.028
- 10,160,000
- 0
- 0.025
- 3,200,000
- 0
- 0.024
- 3,290,000
- 0
- 0.016
- 3,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 134,940,000 | 134,940,000 | 5.420% | 0 | 0.000% | |||
| 0.048 | 60,000,000 | 60,000,000 | 2.410% | 0 | 0.000% | |||
| 0.047 | 92,840,000 | 92,840,000 | 3.729% | 0 | 0.000% | |||
| 0.046 | 20,800,000 | 20,800,000 | 0.835% | 0 | 0.000% | |||
| 0.045 | 13,800,000 | 13,800,000 | 0.554% | 0 | 0.000% | |||
| 0.040 | 230,440,000 | 230,440,000 | 9.255% | 0 | 0.000% | |||
| 0.039 | 590,830,000 | 590,830,000 | 23.730% | 0 | 0.000% | |||
| 0.038 | 258,190,000 | 258,190,000 | 10.370% | 0 | 0.000% | |||
| 0.037 | 70,990,000 | 70,990,000 | 2.851% | 0 | 0.000% | |||
| 0.035 | 34,630,000 | 34,630,000 | 1.391% | 0 | 0.000% | |||
| 0.034 | 132,480,000 | 132,480,000 | 5.321% | 0 | 0.000% | |||
| 0.033 | 137,990,000 | 137,990,000 | 5.542% | 0 | 0.000% | |||
| 0.032 | 189,190,000 | 189,190,000 | 7.599% | 0 | 0.000% | |||
| 0.031 | 35,400,000 | 35,400,000 | 1.422% | 0 | 0.000% | |||
| 0.030 | 273,920,000 | 273,920,000 | 11.002% | 0 | 0.000% | |||
| 0.029 | 180,990,000 | 180,990,000 | 7.269% | 0 | 0.000% | |||
| 0.028 | 10,160,000 | 10,160,000 | 0.408% | 0 | 0.000% | |||
| 0.025 | 3,200,000 | 3,200,000 | 0.129% | 0 | 0.000% | |||
| 0.024 | 3,290,000 | 3,290,000 | 0.132% | 0 | 0.000% | |||
| 0.016 | 3,160,000 | 3,160,000 | 0.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
