67013 恒指信證九四熊Ｃ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%2%52%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 201,740,000
- 0
- 0.043
- 990,000,000
- 0
- 0.042
- 518,440,000
- 0
- 0.041
- 1,771,610,000
- 0
- 0.040
- 2,466,540,000
- 0
- 0.039
- 2,475,490,000
- 0
- 0.038
- 1,433,190,000
- 0
- 0.037
- 289,860,000
- 0
- 0.036
- 338,600,000
- 0
- 0.035
- 80,250,000
- 0
- 0.033
- 76,580,000
- 0
- 0.032
- 62,090,000
- 0
- 0.031
- 99,400,000
- 0
- 0.030
- 72,920,000
- 0
- 0.028
- 50,130,000
- 0
- 0.027
- 42,790,000
- 0
- 0.026
- 31,600,000
- 0
- 0.025
- 65,370,000
- 0
- 0.024
- 101,040,000
- 0
- 0.023
- 66,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 201,740,000 | 201,740,000 | 1.776% | 0 | 0.000% | |||
| 0.043 | 990,000,000 | 990,000,000 | 8.714% | 0 | 0.000% | |||
| 0.042 | 518,440,000 | 518,440,000 | 4.563% | 0 | 0.000% | |||
| 0.041 | 1,771,610,000 | 1,771,610,000 | 15.594% | 0 | 0.000% | |||
| 0.040 | 2,466,540,000 | 2,466,540,000 | 21.710% | 0 | 0.000% | |||
| 0.039 | 2,475,490,000 | 2,475,490,000 | 21.789% | 0 | 0.000% | |||
| 0.038 | 1,433,190,000 | 1,433,190,000 | 12.615% | 0 | 0.000% | |||
| 0.037 | 289,860,000 | 289,860,000 | 2.551% | 0 | 0.000% | |||
| 0.036 | 338,600,000 | 338,600,000 | 2.980% | 0 | 0.000% | |||
| 0.035 | 80,250,000 | 80,250,000 | 0.706% | 0 | 0.000% | |||
| 0.033 | 76,580,000 | 76,580,000 | 0.674% | 0 | 0.000% | |||
| 0.032 | 62,090,000 | 62,090,000 | 0.547% | 0 | 0.000% | |||
| 0.031 | 99,400,000 | 99,400,000 | 0.875% | 0 | 0.000% | |||
| 0.030 | 72,920,000 | 72,920,000 | 0.642% | 0 | 0.000% | |||
| 0.028 | 50,130,000 | 50,130,000 | 0.441% | 0 | 0.000% | |||
| 0.027 | 42,790,000 | 42,790,000 | 0.377% | 0 | 0.000% | |||
| 0.026 | 31,600,000 | 31,600,000 | 0.278% | 0 | 0.000% | |||
| 0.025 | 65,370,000 | 65,370,000 | 0.575% | 0 | 0.000% | |||
| 0.024 | 101,040,000 | 101,040,000 | 0.889% | 0 | 0.000% | |||
| 0.023 | 66,880,000 | 66,880,000 | 0.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
