67110 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.057 -0.009 (-13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%14%31%
- 0.041
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 26,230,000
- 0
- 0.058
- 18,120,000
- 0
- 0.048
- 25,620,000
- 0
- 0.047
- 13,040,000
- 0
- 0.046
- 30,790,000
- 0
- 0.045
- 21,670,000
- 0
- 0.043
- 24,610,000
- 0
- 0.042
- 19,860,000
- 0
- 0.041
- 35,570,000
- 0
- 0.040
- 41,560,000
- 0
- 0.039
- 62,410,000
- 0
- 0.038
- 20,880,000
- 0
- 0.037
- 23,970,000
- 0
- 0.036
- 31,450,000
- 0
- 0.035
- 18,920,000
- 0
- 0.033
- 13,110,000
- 0
- 0.031
- 18,000,000
- 0
- 0.030
- 14,680,000
- 0
- 0.024
- 12,530,000
- 0
- 0.023
- 19,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 26,230,000 | 26,230,000 | 4.284% | 0 | 0.000% | |||
| 0.058 | 18,120,000 | 18,120,000 | 2.959% | 0 | 0.000% | |||
| 0.048 | 25,620,000 | 25,620,000 | 4.184% | 0 | 0.000% | |||
| 0.047 | 13,040,000 | 13,040,000 | 2.130% | 0 | 0.000% | |||
| 0.046 | 30,790,000 | 30,790,000 | 5.029% | 0 | 0.000% | |||
| 0.045 | 21,670,000 | 21,670,000 | 3.539% | 0 | 0.000% | |||
| 0.043 | 24,610,000 | 24,610,000 | 4.019% | 0 | 0.000% | |||
| 0.042 | 19,860,000 | 19,860,000 | 3.244% | 0 | 0.000% | |||
| 0.041 | 35,570,000 | 35,570,000 | 5.809% | 0 | 0.000% | |||
| 0.040 | 41,560,000 | 41,560,000 | 6.788% | 0 | 0.000% | |||
| 0.039 | 62,410,000 | 62,410,000 | 10.193% | 0 | 0.000% | |||
| 0.038 | 20,880,000 | 20,880,000 | 3.410% | 0 | 0.000% | |||
| 0.037 | 23,970,000 | 23,970,000 | 3.915% | 0 | 0.000% | |||
| 0.036 | 31,450,000 | 31,450,000 | 5.136% | 0 | 0.000% | |||
| 0.035 | 18,920,000 | 18,920,000 | 3.090% | 0 | 0.000% | |||
| 0.033 | 13,110,000 | 13,110,000 | 2.141% | 0 | 0.000% | |||
| 0.031 | 18,000,000 | 18,000,000 | 2.940% | 0 | 0.000% | |||
| 0.030 | 14,680,000 | 14,680,000 | 2.398% | 0 | 0.000% | |||
| 0.024 | 12,530,000 | 12,530,000 | 2.046% | 0 | 0.000% | |||
| 0.023 | 19,670,000 | 19,670,000 | 3.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
