67170 恒指瑞銀八三熊８ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%1%59%
- 0.032
- 大手*
-
17%83%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 13,730,000
- 0
- 0.046
- 25,000,000
- 0
- 0.045
- 23,640,000
- 0
- 0.044
- 19,150,000
- 0
- 0.043
- 14,460,000
- 0
- 0.039
- 176,090,000
- 0
- 0.038
- 426,000,000
- 0
- 0.037
- 1,045,700,000
- 0
- 0.036
- 1,150,040,000
- 0
- 0.035
- 731,420,000
- 0
- 0.034
- 466,060,000
- 0
- 0.033
- 393,050,000
- 0
- 0.032
- 367,490,000
- 0
- 0.031
- 128,690,000
- 0
- 0.030
- 106,260,000
- 0
- 0.029
- 1,537,800,000
- 0
- 0.028
- 1,630,260,000
- 0
- 0.027
- 807,910,000
- 0
- 0.026
- 195,760,000
- 0
- 0.025
- 11,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 13,730,000 | 13,730,000 | 0.148% | 0 | 0.000% | |||
| 0.046 | 25,000,000 | 25,000,000 | 0.269% | 0 | 0.000% | |||
| 0.045 | 23,640,000 | 23,640,000 | 0.255% | 0 | 0.000% | |||
| 0.044 | 19,150,000 | 19,150,000 | 0.206% | 0 | 0.000% | |||
| 0.043 | 14,460,000 | 14,460,000 | 0.156% | 0 | 0.000% | |||
| 0.039 | 176,090,000 | 176,090,000 | 1.897% | 0 | 0.000% | |||
| 0.038 | 426,000,000 | 426,000,000 | 4.590% | 0 | 0.000% | |||
| 0.037 | 1,045,700,000 | 1,045,700,000 | 11.267% | 0 | 0.000% | |||
| 0.036 | 1,150,040,000 | 1,150,040,000 | 12.392% | 0 | 0.000% | |||
| 0.035 | 731,420,000 | 731,420,000 | 7.881% | 0 | 0.000% | |||
| 0.034 | 466,060,000 | 466,060,000 | 5.022% | 0 | 0.000% | |||
| 0.033 | 393,050,000 | 393,050,000 | 4.235% | 0 | 0.000% | |||
| 0.032 | 367,490,000 | 367,490,000 | 3.960% | 0 | 0.000% | |||
| 0.031 | 128,690,000 | 128,690,000 | 1.387% | 0 | 0.000% | |||
| 0.030 | 106,260,000 | 106,260,000 | 1.145% | 0 | 0.000% | |||
| 0.029 | 1,537,800,000 | 1,537,800,000 | 16.570% | 0 | 0.000% | |||
| 0.028 | 1,630,260,000 | 1,630,260,000 | 17.566% | 0 | 0.000% | |||
| 0.027 | 807,910,000 | 807,910,000 | 8.705% | 0 | 0.000% | |||
| 0.026 | 195,760,000 | 195,760,000 | 2.109% | 0 | 0.000% | |||
| 0.025 | 11,090,000 | 11,090,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
