67425 恒指星展八二熊Ｏ (R 熊證)
按盤價 
0.045 -0.013 (-22.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%9%42%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 2,370,000
- 0
- 0.065
- 7,450,000
- 0
- 0.064
- 35,450,000
- 0
- 0.063
- 14,090,000
- 0
- 0.062
- 15,660,000
- 0
- 0.061
- 52,500,000
- 0
- 0.060
- 10,690,000
- 0
- 0.059
- 2,790,000
- 0
- 0.058
- 2,740,000
- 0
- 0.057
- 1,680,000
- 0
- 0.054
- 1,340,000
- 0
- 0.052
- 1,310,000
- 0
- 0.050
- 2,290,000
- 0
- 0.049
- 1,220,000
- 0
- 0.047
- 1,710,000
- 0
- 0.046
- 1,760,000
- 0
- 0.045
- 4,600,000
- 0
- 0.044
- 3,930,000
- 0
- 0.042
- 3,250,000
- 0
- 0.040
- 3,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 2,370,000 | 2,370,000 | 1.335% | 0 | 0.000% | |||
| 0.065 | 7,450,000 | 7,450,000 | 4.196% | 0 | 0.000% | |||
| 0.064 | 35,450,000 | 35,450,000 | 19.964% | 0 | 0.000% | |||
| 0.063 | 14,090,000 | 14,090,000 | 7.935% | 0 | 0.000% | |||
| 0.062 | 15,660,000 | 15,660,000 | 8.819% | 0 | 0.000% | |||
| 0.061 | 52,500,000 | 52,500,000 | 29.566% | 0 | 0.000% | |||
| 0.060 | 10,690,000 | 10,690,000 | 6.020% | 0 | 0.000% | |||
| 0.059 | 2,790,000 | 2,790,000 | 1.571% | 0 | 0.000% | |||
| 0.058 | 2,740,000 | 2,740,000 | 1.543% | 0 | 0.000% | |||
| 0.057 | 1,680,000 | 1,680,000 | 0.946% | 0 | 0.000% | |||
| 0.054 | 1,340,000 | 1,340,000 | 0.755% | 0 | 0.000% | |||
| 0.052 | 1,310,000 | 1,310,000 | 0.738% | 0 | 0.000% | |||
| 0.050 | 2,290,000 | 2,290,000 | 1.290% | 0 | 0.000% | |||
| 0.049 | 1,220,000 | 1,220,000 | 0.687% | 0 | 0.000% | |||
| 0.047 | 1,710,000 | 1,710,000 | 0.963% | 0 | 0.000% | |||
| 0.046 | 1,760,000 | 1,760,000 | 0.991% | 0 | 0.000% | |||
| 0.045 | 4,600,000 | 4,600,000 | 2.591% | 0 | 0.000% | |||
| 0.044 | 3,930,000 | 3,930,000 | 2.213% | 0 | 0.000% | |||
| 0.042 | 3,250,000 | 3,250,000 | 1.830% | 0 | 0.000% | |||
| 0.040 | 3,230,000 | 3,230,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
