67809 恒指瑞銀八八牛５ (R 牛證)
按盤價 
0.043 -0.062 (-59.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,970,000
- 0
- 0.048
- 6,160,000
- 0
- 0.047
- 17,550,000
- 0
- 0.046
- 13,360,000
- 0
- 0.045
- 6,720,000
- 0
- 0.044
- 5,040,000
- 0
- 0.042
- 4,340,000
- 0
- 0.041
- 3,390,000
- 0
- 0.040
- 24,530,000
- 0
- 0.039
- 11,440,000
- 0
- 0.038
- 18,670,000
- 0
- 0.037
- 14,200,000
- 0
- 0.036
- 15,860,000
- 0
- 0.035
- 16,280,000
- 0
- 0.034
- 15,680,000
- 0
- 0.033
- 30,600,000
- 0
- 0.032
- 14,430,000
- 0
- 0.031
- 15,000,000
- 0
- 0.030
- 16,660,000
- 0
- 0.029
- 4,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,970,000 | 8,970,000 | 3.339% | 0 | 0.000% | |||
| 0.048 | 6,160,000 | 6,160,000 | 2.293% | 0 | 0.000% | |||
| 0.047 | 17,550,000 | 17,550,000 | 6.532% | 0 | 0.000% | |||
| 0.046 | 13,360,000 | 13,360,000 | 4.972% | 0 | 0.000% | |||
| 0.045 | 6,720,000 | 6,720,000 | 2.501% | 0 | 0.000% | |||
| 0.044 | 5,040,000 | 5,040,000 | 1.876% | 0 | 0.000% | |||
| 0.042 | 4,340,000 | 4,340,000 | 1.615% | 0 | 0.000% | |||
| 0.041 | 3,390,000 | 3,390,000 | 1.262% | 0 | 0.000% | |||
| 0.040 | 24,530,000 | 24,530,000 | 9.130% | 0 | 0.000% | |||
| 0.039 | 11,440,000 | 11,440,000 | 4.258% | 0 | 0.000% | |||
| 0.038 | 18,670,000 | 18,670,000 | 6.949% | 0 | 0.000% | |||
| 0.037 | 14,200,000 | 14,200,000 | 5.285% | 0 | 0.000% | |||
| 0.036 | 15,860,000 | 15,860,000 | 5.903% | 0 | 0.000% | |||
| 0.035 | 16,280,000 | 16,280,000 | 6.059% | 0 | 0.000% | |||
| 0.034 | 15,680,000 | 15,680,000 | 5.836% | 0 | 0.000% | |||
| 0.033 | 30,600,000 | 30,600,000 | 11.389% | 0 | 0.000% | |||
| 0.032 | 14,430,000 | 14,430,000 | 5.371% | 0 | 0.000% | |||
| 0.031 | 15,000,000 | 15,000,000 | 5.583% | 0 | 0.000% | |||
| 0.030 | 16,660,000 | 16,660,000 | 6.201% | 0 | 0.000% | |||
| 0.029 | 4,010,000 | 4,010,000 | 1.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
