69954 恒指瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 7,000,000
- 0
- 0.037
- 10,630,000
- 0
- 0.036
- 13,470,000
- 0
- 0.035
- 8,430,000
- 0
- 0.034
- 11,140,000
- 0
- 0.033
- 7,790,000
- 0
- 0.032
- 10,310,000
- 0
- 0.031
- 9,960,000
- 0
- 0.030
- 3,460,000
- 0
- 0.029
- 7,020,000
- 0
- 0.028
- 7,740,000
- 0
- 0.027
- 4,700,000
- 0
- 0.026
- 6,410,000
- 0
- 0.025
- 8,340,000
- 0
- 0.024
- 5,160,000
- 0
- 0.023
- 4,290,000
- 0
- 0.022
- 1,910,000
- 0
- 0.021
- 4,830,000
- 0
- 0.018
- 3,760,000
- 0
- 0.010
- 2,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 7,000,000 | 7,000,000 | 4.632% | 0 | 0.000% | |||
| 0.037 | 10,630,000 | 10,630,000 | 7.035% | 0 | 0.000% | |||
| 0.036 | 13,470,000 | 13,470,000 | 8.914% | 0 | 0.000% | |||
| 0.035 | 8,430,000 | 8,430,000 | 5.579% | 0 | 0.000% | |||
| 0.034 | 11,140,000 | 11,140,000 | 7.372% | 0 | 0.000% | |||
| 0.033 | 7,790,000 | 7,790,000 | 5.155% | 0 | 0.000% | |||
| 0.032 | 10,310,000 | 10,310,000 | 6.823% | 0 | 0.000% | |||
| 0.031 | 9,960,000 | 9,960,000 | 6.591% | 0 | 0.000% | |||
| 0.030 | 3,460,000 | 3,460,000 | 2.290% | 0 | 0.000% | |||
| 0.029 | 7,020,000 | 7,020,000 | 4.646% | 0 | 0.000% | |||
| 0.028 | 7,740,000 | 7,740,000 | 5.122% | 0 | 0.000% | |||
| 0.027 | 4,700,000 | 4,700,000 | 3.110% | 0 | 0.000% | |||
| 0.026 | 6,410,000 | 6,410,000 | 4.242% | 0 | 0.000% | |||
| 0.025 | 8,340,000 | 8,340,000 | 5.519% | 0 | 0.000% | |||
| 0.024 | 5,160,000 | 5,160,000 | 3.415% | 0 | 0.000% | |||
| 0.023 | 4,290,000 | 4,290,000 | 2.839% | 0 | 0.000% | |||
| 0.022 | 1,910,000 | 1,910,000 | 1.264% | 0 | 0.000% | |||
| 0.021 | 4,830,000 | 4,830,000 | 3.196% | 0 | 0.000% | |||
| 0.018 | 3,760,000 | 3,760,000 | 2.488% | 0 | 0.000% | |||
| 0.010 | 2,590,000 | 2,590,000 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
