| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.247 | 60.250 | 0 | 665,000 | 1.108 | ||||
| 30/09/2026 | 0.247 | 60.650 | 0 | 665,000 | 1.108 | ||||
| 29/09/2026 | 0.242 | 61.050 | 0 | 665,000 | 1.108 | ||||
| 28/09/2026 | 0.242 | 61.050 | 5,000 | 665,000 | 1.108 | ||||
| 25/09/2026 | 0.222 | 63.350 | 0 | 665,000 | 1.108 | ||||
| 24/09/2026 | 0.222 | 63.800 | 0 | 665,000 | 1.108 | ||||
| 23/09/2026 | 0.221 | 63.800 | 0 | 665,000 | 1.108 | ||||
| 22/09/2026 | 0.217 | 64.300 | 0 | 665,000 | 1.108 | ||||
| 21/09/2026 | 0.211 | 65.600 | 0 | 665,000 | 1.108 | ||||
| 18/09/2026 | 0.213 | 65.150 | 30,000 | 665,000 | 1.108 | ||||
| 17/09/2026 | 0.234 | 62.400 | 0 | 665,000 | 1.108 | ||||
| 16/09/2026 | 0.227 | 63.650 | 0 | 665,000 | 1.108 | ||||
| 15/09/2026 | 0.245 | 60.750 | 0 | 665,000 | 1.108 | ||||
| 14/09/2026 | 0.245 | 61.300 | 0 | 665,000 | 1.108 | ||||
| 11/09/2026 | 0.230 | 63.150 | 0 | 665,000 | 1.108 | ||||
| 10/09/2026 | 0.228 | 63.450 | 30,000 | 665,000 | 1.108 | 30,000 | 0.222 | ||
| 09/09/2026 | 0.215 | 65.000 | 0 | 695,000 | 1.158 | ||||
| 08/09/2026 | 0.212 | 65.350 | 10,000 | 695,000 | 1.158 | 10,000 | 0.200 | ||
| 07/09/2026 | 0.189 | 68.300 | 170,000 | 705,000 | 1.175 | 160,000 | 0.193 | ||
| 04/09/2026 | 0.202 | 67.200 | 830,000 | 545,000 | 0.908 | 830,000 | 0.189 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF