14600 平安國君七一購B (認購證)
即時 按盤價 不變0.215 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.88014550平安瑞銀七一沽A0.087+6.10%04/01/2027
     39.88014574平安匯豐七一沽A0.096+7.87%08/01/2027
     40.38823281平安麥銀六九沽A0.040+5.26%30/09/2026
     40.88014440平安摩通七一沽A0.101+3.06%04/01/2027
     44.07021942平安中銀六七沽A0.0100.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.013-7.14%27/07/2026
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.218-2.68%29/06/202846.000     
     48.28013558平安國君六乙沽A0.246+6.49%09/12/2026
     49.88028377平安瑞銀六十沽A0.270+8.87%09/10/2026
     49.88028392平安中銀六十沽A0.270+9.31%09/10/2026
     49.88028422平安摩通六十沽A0.285+3.64%09/10/2026
     49.90028240平安摩利六十沽A0.265+9.96%16/10/2026
     52.00029006平安華泰七一沽A0.465+5.68%28/01/2027
     53.83019360平安瑞銀六乙沽A0.109+5.83%17/12/2026
     53.83019397平安中銀六乙沽A0.114+3.64%17/12/2026
     53.83019418平安花旗六乙沽A0.110+3.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.111+4.72%17/12/2026
     53.83021913平安法興六乙沽A0.112+3.70%17/12/2026
     53.88018829平安摩通六乙沽A0.112+5.66%24/12/2026
     53.88021294平安信證六乙沽A0.110+3.77%17/12/2026
     53.93023308平安法巴六乙沽A0.107+4.90%17/12/2026
     55.00024209平安法巴六七沽A0.3050.00%08/07/2026
14065平安瑞銀七三購A0.068-5.56%31/03/202760.180     
27557平安摩通七五購A0.082-5.75%28/05/202761.180     
27835平安法興七五購A0.066-7.04%21/05/202761.230     
27862平安信證七五購A0.072-8.86%21/05/202761.230     
27930平安瑞銀七五購A0.073-6.41%21/05/202761.230     
14023平安匯豐七七購A0.088-7.37%12/07/202761.280     
14600平安國君七一購B0.2150.00%06/01/202761.880     
     62.00029160平安國君七一沽A0.243+2.97%29/01/2027
13958平安花旗七五購A0.059-7.81%04/05/202763.400     
13821平安中銀七五購A0.067-5.63%31/05/202764.000     
14511平安花旗七一購A0.156-9.30%04/01/202764.500     
     65.83024558平安匯豐七四沽A0.3050.00%26/04/2027
     65.83026023平安法興七四沽A0.300+1.69%26/04/2027
     65.88024221平安摩通七五沽A0.3150.00%03/05/2027
     65.93024881平安信證七四沽A0.295+1.72%26/04/2027
14737平安信證七二購A0.1250.00%22/02/202766.880     
14110平安華泰七一購A0.093-6.06%04/01/202768.000     
14058平安國君六乙購B0.099-11.61%31/12/202668.280     
18693平安摩通八乙購A0.119-4.80%22/12/202868.880     
13912平安摩通八十購A0.088-3.30%25/10/202869.990     
19522平安摩利八十購A0.090-4.26%25/10/202869.990     
13716平安中銀七一購A0.108-12.90%25/01/202770.000     
21360平安法巴八十購A0.088-4.35%18/10/202870.000     
27541平安法興八十購A0.103-3.74%18/10/202870.040     
27554平安匯豐八十購A0.093-3.12%18/10/202870.040     
25079平安法巴六乙購A0.013-7.14%23/12/202672.830     
24255平安信證六乙購A0.019-5.00%31/12/202672.880     
24478平安中銀六乙購A0.0190.00%23/12/202672.930     
24489平安摩通六乙購A0.012-14.29%23/12/202672.930     
24507平安花旗六乙購A0.0130.00%23/12/202672.930     
24509平安法興六乙購A0.014-6.67%23/12/202672.930     
24911平安瑞銀六乙購A0.012-7.69%23/12/202672.930     
25151平安匯豐六乙購A0.0130.00%23/12/202672.930     
26550平安國君六乙購A0.0120.00%23/12/202672.930     
14069平安摩通六乙購B0.069-9.21%23/12/202673.880     
28435平安華泰六甲購A0.0490.00%27/11/202675.200     
28616平安法巴六甲購A0.028-6.67%03/11/202676.000     
29443平安花旗六甲購A0.028-12.50%03/11/202676.000     
29515平安匯豐六甲購A0.029-14.71%03/11/202676.000     
13087平安匯豐六乙購B0.040-4.76%01/12/202677.000     
13936平安麥銀七一購A0.078-4.88%29/01/202777.777     
27491平安摩利六九購B0.011-21.43%28/09/202677.900     
27763平安中銀六九購B0.0100.00%21/09/202677.950     
27834平安法興六九購B0.013-7.14%21/09/202677.950     
27850平安摩通六九購A0.013-18.75%21/09/202677.950     
27873平安匯豐六九購B0.0160.00%21/09/202677.950     
27875平安瑞銀六九購B0.011-15.38%21/09/202677.950     
29967平安國君七一購A0.044-6.38%05/01/202778.000     
13330平安瑞銀六乙購B0.044-6.38%21/12/202678.880     
26306平安信證七三購A0.018-5.26%31/03/202778.880     
26488平安中銀七三購A0.0200.00%22/03/202778.930     
26500平安法興七三購A0.019-5.00%22/03/202778.930     
26571平安花旗七三購A0.018-10.00%22/03/202778.930     
13918平安法巴七一購A0.040-6.98%05/01/202780.000     
29519平安摩通六甲購A0.031-8.82%23/11/202680.880     
23282平安麥銀六九購A0.0210.00%30/09/202681.188     
27462平安花旗六九購A0.0120.00%23/09/202681.230     
27519平安法巴六九購A0.0150.00%23/09/202681.230     
27523平安信證六九購A0.0180.00%23/09/202681.238     
27534平安華泰六九購A0.0160.00%23/09/202681.238     
26651平安法興六九購A0.0130.00%30/09/202686.000     
26863平安中銀六九購A0.0110.00%23/09/202686.050     
26921平安星展六九購A0.0100.00%23/09/202686.050     
27069平安匯豐六九購A0.0150.00%23/09/202686.050     
27245平安國君六九購A0.0130.00%23/09/202686.050     
29427平安中銀六乙購B0.030-9.09%30/12/202688.000     
26782平安法巴六十購B0.0110.00%05/10/202688.880     
23806平安麥銀六七購A0.0100.00%08/07/202688.888     
27096平安摩利六九購A0.0130.00%25/09/202688.930     
27128平安瑞銀六九購A0.0120.00%25/09/202688.930     
29015平安華泰六乙購A0.027-3.57%30/12/202690.000     
24244平安摩利六七購A0.0100.00%13/07/202691.990     
25224平安華泰六十購A0.0100.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0100.00%24/08/2026105.180     
25846平安法巴六八購A0.0100.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 15:39
  即時報價更新時間為 07/07/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康