| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.018 | -10.00% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | S金匯豐六九沽A | 0.013 | 0.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | S金信證六九沽B | 0.016 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | S金花旗六九沽A | 0.013 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | S金中銀六乙沽A | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | S金華泰六乙沽A | 0.073 | -16.09% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.134 | -12.42% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | S金信證七一沽A | 0.068 | -12.82% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | S金瑞銀六九沽A | 0.022 | -26.67% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | S金摩通六九沽A | 0.030 | -25.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | S金匯豐六乙沽A | 0.130 | -13.91% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | S金匯豐七一沽A | 0.061 | -10.29% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | S金摩通七一沽A | 0.048 | -12.73% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | S金信證六甲沽A | 0.169 | -13.33% | 30/11/2026 |
| | | | | | 3,008.000 | 25828 | S金瑞銀六八沽A | 0.169 | 0.00% | 10/08/2026 |
| | | | | | 3,187.000 | 25067 | S金華泰六八沽A | 0.171 | -30.77% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | S金信證六八沽A | 0.247 | -21.59% | 31/08/2026 |
| 15880 | S金信證七二購A | 0.265 | +9.05% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.340 | +9.68% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.320 | +12.28% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | S金摩通七一購A | 0.121 | +10.00% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | S金匯豐七一購A | 0.123 | +11.82% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.650 | -9.72% | 30/09/2026 |
| 14642 | S金瑞銀七一購A | 0.170 | +11.84% | 06/01/2027 | 3,450.000 | | | | | |
| 21466 | S金法巴六九購A | 0.033 | +22.22% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | S金信證七一購A | 0.130 | +12.07% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | S金信證六九購A | 0.057 | +26.67% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.040 | +29.03% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.029 | +7.41% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.045 | +32.35% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.044 | +25.71% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | 0.048 | +23.08% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | S金摩通六乙購B | 0.202 | +16.76% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | S金華泰六乙購A | 0.148 | +16.54% | 10/12/2026 | 3,600.000 | | | | | |
| 15686 | S金星展七二購A | 0.176 | +8.64% | 26/02/2027 | 3,650.000 | | | | | |
| 13791 | S金花旗六乙購A | 0.112 | +14.29% | 15/12/2026 | 3,700.000 | | | | | |
| 16119 | S金瑞銀七三購A | | 0.00% | 30/03/2027 | 3,760.000 | | | | | |
| 13812 | S金匯豐六乙購B | 0.115 | +15.00% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | S金摩通六九購A | 0.021 | +16.67% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | S金信證六甲購A | 0.051 | +18.60% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.042 | +23.53% | 23/11/2026 | 3,889.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.116 | +12.62% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | S金摩通六乙購A | 0.080 | +17.65% | 11/12/2026 | 4,000.000 | | | | | |
| 15116 | S金摩利六八購A | 0.010 | 0.00% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.010 | 0.00% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | S金信證六八購A | 0.010 | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | S金匯豐六八購A | 0.010 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | S金中銀六八購A | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 13726 | S金瑞銀六乙購A | 0.070 | +16.67% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | S金花旗六甲購B | 0.035 | +20.69% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | S金法巴六九購B | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | S金匯豐六九購B | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | S金華泰六九購A | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | S金匯豐六乙購A | 0.035 | +16.67% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | S金瑞銀六甲購A | 0.026 | +8.33% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | S金摩通六甲購A | 0.037 | +19.35% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | S金麥銀六九購A | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | S金匯豐六九購C | 0.011 | -15.38% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | S金星展六九購B | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | S金瑞銀六九購B | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | S金花旗六甲購A | 0.013 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | S金星展七四購A | 0.058 | +9.43% | 30/04/2027 | 4,999.000 | | | | | |
| 25426 | S金麥銀六八購A | 0.010 | 0.00% | 24/08/2026 | 5,384.888 | | | | | |
| 25592 | S金花旗六八購A | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | S金摩通七三購A | 0.052 | +10.64% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | S金摩利七三購A | 0.032 | +14.29% | 22/03/2027 | 5,889.000 | | | | | |
|