• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
16427 華虹摩利七二購Ｂ (認購證)
即時 按盤價 不變0.065 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.250-19.87%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.031+72.22%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.022+120.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.018+63.64%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.029+70.59%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.044+62.96%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.025+56.25%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.031+47.62%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.024+20.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.013+30.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.178+28.99%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.106+53.62%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.060+66.67%10/11/2026
21730華虹中銀六八購Ａ0.250-38.27%28/08/202688.880     
22926華虹信證六八購Ａ0.4800.00%21/08/202688.88828852華虹麥銀六甲沽Ａ0.122+43.53%30/11/2026
22938華虹星展六八購Ａ0.5000.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.5800.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.087+47.46%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.102+45.71%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.071+54.35%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.069+68.29%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.074+94.74%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.068+100.00%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.155+53.47%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.081+68.75%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.067+67.50%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.115+69.12%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.128+47.13%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.126+59.49%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.105+61.54%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.136+44.68%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.107+94.55%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.140+59.09%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.187+36.50%31/12/2026
20859華虹信證六十購Ａ0.360-41.94%30/10/2026108.880     
20918華虹中銀六十購Ａ0.350-35.19%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.174+50.00%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.166+59.62%03/12/2026
21148華虹摩利六九購Ａ0.246-42.12%29/09/2026113.990     
27537華虹華泰六九購Ａ0.217-46.42%22/09/2026114.090     
27971華虹法興六九購Ａ0.217-49.53%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.225+36.36%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.225+40.62%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.235+46.88%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.160+23.08%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.290+36.15%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.285+36.36%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.325+22.64%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.228+11.76%30/06/2027
27273華虹中銀六九購Ｄ0.128-55.09%30/09/2026133.000     
27646華虹星展六九購Ａ0.107-52.02%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.335+34.00%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.355+22.41%31/12/2026
27192華虹麥銀六九購Ａ0.109-49.54%30/09/2026136.888     
26913華虹摩利六八購Ａ0.010-41.18%28/08/2026139.990     
25033華虹法巴六八購Ａ0.0160.00%21/08/2026140.000     
24560華虹信證六八購Ｂ0.0190.00%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.0140.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.0130.00%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.0120.00%21/08/2026140.090     
24952華虹法興六八購Ａ0.0180.00%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.0300.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.0370.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.0190.00%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.209+23.67%07/01/2027
     142.00014823華虹法興七一沽Ａ0.215+22.86%07/01/2027
25114華虹中銀六九購Ｂ0.069-56.88%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.0320.00%31/08/2026153.000     
28541華虹華泰六十購Ａ0.130-37.80%30/10/2026155.000     
16012華虹中銀七三購Ａ0.076-30.91%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.080-40.30%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.068-32.00%03/02/2027160.000     
16429華虹摩通七二購Ａ0.0800.00%18/02/2027166.770     
25440華虹摩通六十購Ａ0.064-43.86%30/10/2026168.770     
28836華虹國君六十購Ａ0.063-43.75%30/10/2026168.770     
25760華虹花旗六十購Ａ0.043-45.57%23/10/2026168.870     
25842華虹法巴六十購Ａ0.057-33.72%23/10/2026168.870     
29827華虹信證六乙購Ａ0.094-35.17%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.090-32.84%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.082-47.44%30/10/2026169.880     
16427華虹摩利七二購Ｂ0.0650.00%18/02/2027169.900     
16401華虹匯豐七二購Ｂ0.0670.00%18/02/2027173.470     
16415華虹法巴七二購Ｃ0.00%24/02/2027177.880     
29798華虹中銀六甲購Ｃ0.055-42.11%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.061-35.11%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.047-41.98%18/11/2026183.470     
15960華虹法興七二購Ａ0.057-32.94%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.044-40.54%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.041-50.00%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.043-36.76%10/11/2026186.900     
25420華虹星展六乙購Ａ0.085-38.85%18/12/2026188.000     
15937華虹信證七二購Ａ0.050-36.71%03/02/2027188.880     
21870華虹中銀六九購Ａ0.016-55.56%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.087-39.16%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.061-40.78%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.068-34.62%30/11/2026193.888     
29911華虹國君六乙購Ａ0.058-40.21%03/12/2026198.000     
15495華虹摩利七一購Ａ0.039-40.91%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.040-38.46%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.049-28.99%02/02/2027200.000     
29095華虹法興六甲購Ａ0.039-44.29%12/11/2026200.000     
25337華虹信證六八購Ｃ0.0100.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.0100.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.043-35.82%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.039-38.10%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.019-42.42%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.045-45.12%02/12/2026205.000     
28901華虹信證六甲購Ａ0.025-50.00%10/11/2026208.880     
16423華虹法興七三購Ａ0.0730.00%31/03/2027210.000     
28892華虹匯豐六甲購Ａ0.022-47.62%10/11/2026213.470     
15659華虹華泰七二購Ａ0.035-38.60%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.033-48.44%12/11/2026217.770     
15706華虹中銀七二購Ａ0.036-36.84%26/02/2027222.000     
15697華虹法興七一購Ｂ0.036-34.55%27/01/2027228.000     
14716華虹摩利七二購Ａ0.016-38.46%25/02/2027229.000     
13631華虹國君六甲購Ａ0.019-52.50%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.021-38.24%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.039-27.78%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.020-44.44%30/11/2026234.700     
15259華虹花旗七三購Ａ0.016-33.33%02/03/2027237.470     
15260華虹摩通七三購Ａ0.020-33.33%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.025-34.21%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.023-39.47%30/11/2026249.990     
14846華虹法興七一購Ａ0.022-35.29%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.018-41.94%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.028-47.17%01/12/2026260.000     
14785華虹國君七一購Ａ0.014-53.33%07/01/2027268.000     
14727華虹信證七四購Ａ0.017-32.00%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.012-45.45%03/12/2026280.000     
14008華虹法興六乙購Ａ0.031-35.42%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.024-40.00%31/12/2026288.880     
14634華虹摩通七一購Ａ0.019-36.67%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.028-22.22%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.012-40.00%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.018-48.57%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.018-30.77%02/12/2026299.888     
14596華虹法巴七一購Ａ0.020-16.67%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.018-25.00%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.025-28.57%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.022-43.59%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.016-36.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.015-21.05%29/01/2027340.000     
13133華虹法巴七二購Ａ0.026-29.73%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.017-29.17%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0160.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0230.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59
  即時報價更新時間為 19/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨政治與狂人外交：本格維爾與特朗普極端言論窒息和平

19/08/2026 15:38

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金