17831 恒指瑞信一六沽A (認沽證)
即時 按盤價 跌0.012 -0.002 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.085+14.86%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.062+8.77%30/12/2021
     22,00022236恒指滙豐一乙沽A0.056+19.15%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.038+35.71%29/09/2021
     23,68818613恒指法興一七沽A0.020+42.86%29/07/2021
     23,68820680恒指滙豐一七沽A0.022+37.50%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.021+23.53%29/07/2021
     23,90017831恒指瑞信一六沽A0.012-14.29%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.020+33.33%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.078+18.18%30/12/2021
     24,20020540恒指中銀一乙沽A0.096+17.07%30/12/2021
     24,30015929恒指法興一乙沽B0.088+18.92%30/12/2021
     24,30019441恒指滙豐一乙沽C0.082+18.84%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.066+26.92%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.047+34.29%30/08/2021
     25,00011971恒指法興一八沽A0.047+30.56%30/08/2021
     25,00012270恒指海通一八沽A0.061+27.08%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.018+38.46%29/06/2021
27489恒指法巴一六購A0.395-16.84%29/06/202125,000     
     25,08818606恒指法興一六沽A0.015+36.36%29/06/2021
28231恒指滙豐一六購B0.380-13.64%29/06/202125,118     
     25,20019399恒指海通一六沽B0.024+50.00%29/06/2021
     25,20019485恒指中銀一六沽A0.016+14.29%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.035+29.63%29/07/2021
     25,50019862恒指法興一七沽B0.034+47.83%29/07/2021
     25,50020425恒指瑞信一七沽A0.050+35.14%29/07/2021
     25,60012281恒指海通一七沽A0.051+34.21%29/07/2021
     25,60020110恒指瑞銀一七沽B0.036+38.46%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.206+18.39%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.211+17.22%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.205+16.48%30/12/2021
     26,00015930恒指法興一乙沽C0.171+20.42%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.216-16.92%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.010-33.33%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.163+15.60%30/12/2021
     26,00028647恒指法巴一乙沽B0.188+20.51%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.045+55.17%29/06/2021
     26,36821357恒指法興一九沽B0.118+28.26%29/09/2021
     26,36822539恒指滙豐一九沽C0.116+26.09%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.128+23.08%29/09/2021
     26,40014076恒指瑞信一九沽A0.129+24.04%29/09/2021
     26,40020536恒指中銀一九沽B0.145+19.83%29/09/2021
     26,40022201恒指滙豐一六沽C0.028+75.00%29/06/2021
     26,40022690恒指瑞銀一九沽A0.116+23.40%29/09/2021
     26,50012544恒指法巴一九沽A0.111+29.07%29/09/2021
26947恒指法巴一九購A0.245-19.67%29/09/202126,500     
27490恒指法巴一九購B0.285-16.18%29/09/202126,500     
12455恒指瑞信一九購A0.275-16.67%29/09/202126,600     
19904恒指瑞銀一九購G0.265-19.70%29/09/202126,600     
28167恒指法興一九購A0.255-20.31%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.052+48.57%29/07/2021
     26,70011970恒指法興一七沽C0.050+42.86%29/07/2021
     26,70013015恒指瑞信一七沽B0.068+36.00%29/07/2021
     26,70024249恒指法興一十沽A0.153+21.43%28/10/2021
     26,80011868恒指瑞銀一七沽C0.055+37.50%29/07/2021
     26,80012302恒指海通一七沽B0.066+34.69%29/07/2021
     26,80015278恒指中銀一七沽A0.059+40.48%29/07/2021
     26,80022958恒指瑞銀一十沽B0.153+19.53%28/10/2021
     26,80024106恒指中銀一十沽A0.172+11.69%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.112+20.43%30/12/2021
     26,88813597恒指法興一乙沽A0.105+17.98%30/12/2021
22368恒指滙豐一九購A0.183-16.44%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.094+22.08%30/12/2021
     26,90020798恒指瑞通一七沽A0.063+40.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.111+18.09%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.109+15.96%30/12/2021
18521恒指瑞銀一九購D0.169-20.28%29/09/202127,000     
23556恒指中銀一六購B0.171-22.97%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.118+15.69%30/12/2021
20681恒指滙豐一六購D0.145-24.87%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.087+40.32%29/07/2021
     27,40021287恒指法興一七沽D0.088+39.68%29/07/2021
     27,40021854恒指中銀一七沽B0.095+37.68%29/07/2021
     27,40022001恒指瑞銀一七沽D0.090+34.33%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.224+14.87%30/12/2021
     27,50015950恒指瑞信一七沽C0.112+34.94%29/07/2021
18212恒指法興一六購C0.126-30.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.105+34.62%29/07/2021
     27,50022380恒指法巴一乙沽A0.215+19.44%30/12/2021
     27,50024250恒指法興一十沽B0.195+21.12%28/10/2021
     27,60018412恒指瑞通一八沽A0.161+25.78%30/08/2021
     27,60019889恒指瑞銀一八沽B0.153+28.57%30/08/2021
     27,60022937恒指瑞銀一十沽A0.199+20.61%28/10/2021
23851恒指瑞銀一七購B0.113-28.48%29/07/202127,600     
18125恒指海通一五購A0.095-38.31%28/05/202127,800     
18237恒指瑞銀一五購A0.083-40.71%28/05/202127,800     
21934恒指瑞通一十購B0.1720.00%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.113+34.52%29/07/2021
     27,88816051恒指法興一九沽A0.148+24.37%29/09/2021
     27,90014079恒指瑞信一九沽B0.152+22.58%29/09/2021
18243恒指瑞信一五購A0.087-36.96%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.160+17.65%29/09/2021
18087恒指滙豐一五購A0.068-41.38%28/05/202127,938     
18594恒指法興一五購A0.062-45.61%28/05/202127,938     
20797恒指瑞通一五購B0.072-40.50%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.161+24.81%29/09/2021
     28,00021655恒指滙豐一九沽B0.145+26.09%29/09/2021
     28,00022053恒指瑞信一七沽E0.142+25.66%29/07/2021
     28,00022379恒指法巴一九沽B0.227+24.73%29/09/2021
     28,00022700恒指瑞銀一九沽B0.150+21.95%29/09/2021
     28,00024208恒指瑞銀一九沽C0.238+19.60%29/09/2021
     28,00025721恒指法興一七沽E0.120+36.36%29/07/2021
18129恒指海通一六購A0.078-35.54%29/06/202128,200     
18234恒指瑞銀一六購B0.086-33.33%29/06/202128,200     
19481恒指中銀一六購A0.103-30.87%29/06/202128,200     
12558恒指法巴一六購B0.066-37.74%29/06/202128,300     
19270恒指瑞信一六購B0.090-32.33%29/06/202128,300     
19868恒指法興一六購B0.075-35.34%29/06/202128,300     
18077恒指滙豐一六購C0.069-34.29%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.220+18.28%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.217+16.04%29/11/2021
     28,40023780恒指瑞銀一七沽E0.144+29.73%29/07/2021
     28,50022050恒指瑞信一七沽D0.173+25.36%29/07/2021
     28,68813243恒指瑞通一七沽D0.156+26.83%29/07/2021
     28,70025143恒指瑞信一七沽H0.161+25.78%29/07/2021
18236恒指法興一八購B0.078-29.09%30/08/202128,800     
18522恒指瑞銀一八購C0.085-23.42%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.151+32.46%29/07/2021
     28,80027578恒指中銀一七沽C0.174+20.00%29/07/2021
     28,80029231恒指海通一七沽D0.163+28.35%29/07/2021
29384恒指滙豐一八購A0.077-25.96%30/08/202128,800     
18402恒指瑞通一八購A0.074-28.16%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.184+26.03%29/07/2021
19549恒指海通一七購A0.062-31.11%29/07/202129,000     
19867恒指法興一七購A0.057-33.72%29/07/202129,000     
19903恒指瑞銀一九購F0.097-25.95%29/09/202129,000     
20112恒指瑞銀一七購A0.059-32.95%29/07/202129,000     
20157恒指瑞信一七購A0.080-25.23%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.205+24.24%29/07/2021
23554恒指中銀一九購A0.104-23.53%29/09/202129,000     
     29,00025730恒指法興一七沽F0.183+29.79%29/07/2021
21394恒指法興一甲購A0.140-20.00%29/11/202129,100     
20042恒指滙豐一七購A0.053-28.38%29/07/202129,138     
11867恒指瑞銀一八購A0.087-24.35%30/08/202129,200     
12303恒指海通一八購A0.101-28.37%30/08/202129,200     
22052恒指瑞銀一甲購A0.135-18.18%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.217+24.71%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.237+21.54%29/07/2021
29383恒指滙豐一九購C0.069-25.00%29/09/202129,555     
12349恒指法興一九購D0.064-28.09%29/09/202129,700     
12554恒指法巴一九購C0.061-27.38%29/09/202129,700     
12976恒指瑞銀一九購C0.073-27.00%29/09/202129,700     
13136恒指海通一九購B0.071-25.26%29/09/202129,700     
16741恒指瑞信一九購C0.078-25.71%29/09/202129,700     
15194恒指中銀一六購D0.019-45.71%29/06/202129,800     
17380恒指瑞銀一六購A0.017-45.16%29/06/202129,800     
22855恒指瑞通一六購A0.019-42.42%29/06/202129,800     
23484恒指瑞銀一十購C0.082-24.77%28/10/202129,800     
24240恒指法興一十購B0.088-22.81%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.255+20.85%29/07/2021
17221恒指瑞信一六購A0.026-40.91%29/06/202129,900     
21529恒指海通一六購B0.019-40.63%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.013-38.10%29/06/202129,938     
23796恒指法興一六購A0.015-44.44%29/06/202129,949     
11404恒指瑞銀一乙購F0.101-20.47%30/12/202130,000     
12754恒指海通一乙購C0.121-19.87%30/12/202130,000     
15923恒指法興一乙購C0.098-21.60%30/12/202130,000     
18405恒指瑞通一九購A0.081-24.30%29/09/202130,000     
19895恒指瑞銀一九購E0.077-27.36%29/09/202130,000     
20539恒指中銀一乙購A0.136-17.58%30/12/202130,000     
21448恒指法巴一乙購E0.093-20.51%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.260+21.50%29/07/2021
24097恒指中銀一九購C0.095-24.60%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.106-25.87%29/09/202130,200     
23853恒指瑞銀一九購A0.089-27.05%29/09/202130,200     
12564恒指法巴一九購D0.069-28.87%29/09/202130,300     
29371恒指滙豐一九購B0.059-22.37%29/09/202130,388     
20949恒指瑞銀一九購H0.063-26.74%29/09/202130,400     
23195恒指瑞銀一七購G0.020-37.50%29/07/202130,400     
28371恒指瑞信一七購D0.035-32.69%29/07/202130,400     
11342恒指法巴一乙購D0.092-21.37%30/12/202130,500     
12784恒指法巴一七購A0.025-28.57%29/07/202130,500     
20541恒指中銀一九購B0.076-26.21%29/09/202130,500     
21354恒指法興一九購C0.040-32.20%29/09/202130,500     
19634恒指滙豐一七購F0.021-27.59%29/07/202130,548     
14067恒指瑞信一九購B0.054-25.00%29/09/202130,600     
16729恒指瑞信一乙購A0.097-21.77%30/12/202130,600     
17851恒指瑞銀一乙購H0.098-20.97%30/12/202130,600     
21575恒指海通一乙購E0.109-24.31%30/12/202130,600     
22656恒指瑞銀一九購B0.042-30.00%29/09/202130,600     
24246恒指法興一十購C0.087-22.32%28/10/202130,700     
23491恒指瑞銀一十購D0.070-23.08%28/10/202130,800     
11051恒指瑞銀一七購C0.022-37.14%29/07/202131,000     
12313恒指海通一乙購A0.125-20.38%30/12/202131,000     
12752恒指海通一乙購B0.125-20.89%30/12/202131,000     
15246恒指中銀一七購A0.033-37.74%29/07/202131,000     
15926恒指法興一乙購D0.097-21.77%30/12/202131,000     
16426恒指瑞銀一乙購G0.101-21.09%30/12/202131,000     
21546恒指海通一七購B0.024-40.00%29/07/202131,000     
22062恒指瑞信一七購B0.027-32.50%29/07/202131,000     
22369恒指滙豐一乙購B0.092-17.86%30/12/202131,000     
23698恒指法興一七購D0.013-40.91%29/07/202131,000     
27728恒指瑞銀一七購E0.015-37.50%29/07/202131,000     
28641恒指法巴一九購E0.046-23.33%29/09/202131,000     
24098恒指中銀一乙購C0.105-20.45%30/12/202131,100     
19633恒指滙豐一七購E0.017-26.09%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.018-37.93%29/07/202131,155     
11409恒指瑞銀一十購B0.065-24.42%28/10/202131,200     
13126恒指海通一十購A0.067-27.96%28/10/202131,200     
15920恒指法興一十購A0.058-26.58%28/10/202131,200     
19435恒指滙豐一十購A0.066-14.29%28/10/202131,300     
21802恒指滙豐一七購C0.014-30.00%29/07/202131,600     
22678恒指瑞信一七購C0.018-28.00%29/07/202131,800     
27794恒指瑞銀一七購F0.010-33.33%29/07/202131,800     
25719恒指法興一七購C0.010-9.09%29/07/202131,900     
19358恒指瑞銀一乙購A0.068-22.73%30/12/202132,000     
21433恒指法巴一乙購A0.059-20.27%30/12/202132,000     
22366恒指法巴一乙購B0.056-21.13%30/12/202132,000     
22670恒指瑞銀一十購A0.046-22.03%28/10/202132,000     
22836恒指瑞通一十購A0.049-23.44%28/10/202132,000     
29374恒指滙豐一乙購C0.065-17.72%30/12/202132,000     
13594恒指法興一乙購B0.058-24.68%30/12/202132,100     
19632恒指滙豐一七購D0.010-28.57%29/07/202132,288     
21942恒指瑞銀一七購D0.010-28.57%29/07/202132,400     
29211恒指海通一七購C0.011-35.29%29/07/202132,400     
22679恒指瑞信一八購A0.025-28.57%30/08/202132,500     
21797恒指滙豐一八購B0.018-18.18%30/08/202132,600     
27577恒指中銀一八購A0.018-33.33%30/08/202132,600     
29949恒指法興一八購A0.010-33.33%30/08/202132,600     
22573恒指滙豐一乙購A0.029-14.71%30/12/202132,888     
22376恒指法巴一乙購C0.052-18.75%30/12/202133,000     
22929恒指瑞銀一乙購C0.037-24.49%30/12/202133,000     
25081恒指瑞信一八購B0.021-25.00%30/08/202133,300     
29753恒指海通一八購B0.016-27.27%30/08/202133,300     
21781恒指滙豐一九購D0.020-16.67%29/09/202133,333     
27726恒指瑞銀一八購B0.010-9.09%30/08/202133,400     
25748恒指法興一九購B0.015-31.82%29/09/202133,499     
19438恒指滙豐一乙購F0.050-13.79%30/12/202133,800     
12759恒指海通一乙購D0.048-27.27%30/12/202133,888     
21853恒指中銀一乙購B0.067-22.09%30/12/202134,000     
21944恒指瑞銀一乙購B0.052-20.00%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.027-6.90%30/12/202134,567     
29444恒指瑞銀一乙購E0.032-20.00%30/12/202134,600     
27458恒指法興一乙購A0.024-22.58%30/12/202134,700     
22950恒指滙豐一乙購E0.023-11.54%30/12/202135,555     
29443恒指瑞銀一乙購D0.031-16.22%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 17:59
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!