17930 阿里摩通零九購A (認購證)
即時 按盤價 升0.184 +0.009 (+5.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13906阿里法興零六購G0.5700.00%03/06/2020160.000     
13475阿里東亞零五購A0.540+1.89%28/05/2020162.000     
     168.88017804阿里麥銀零七沽A0.190-7.32%03/07/2020
13518阿里法興零五購A0.475+4.40%25/05/2020169.880     
13642阿里國君零六購A0.4550.00%26/06/2020173.000     
13577阿里麥銀零六購C0.8700.00%02/06/2020175.000     
13508阿里瑞通零五購B0.4100.00%25/05/2020176.800     
13905阿里法興零五購D0.395+1.28%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.090-4.26%03/08/2020
13487阿里海通零五購A0.4050.00%26/05/2020177.800     
13477阿里東亞零六購A0.410-1.20%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.076-12.64%28/07/2020
     178.88017811阿里麥銀零八沽A0.079+3.95%04/08/2020
     178.88018951阿里國君零八沽A0.102-1.92%04/08/2020
13526阿里法興零六購A0.390+2.63%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.090-1.10%20/07/2020
     180.00018942阿里法興零七沽C0.085-8.60%27/07/2020
     181.90020774阿里滙豐零七沽B0.101-3.81%24/07/2020
     182.00018187阿里東亞零七沽B0.123-9.56%20/07/2020
     184.90021845阿里瑞信零六沽A0.00%23/06/2020
     185.00017852阿里海通零七沽B0.091-6.19%02/07/2020
     188.00018738阿里高盛零七沽A0.089-10.10%07/07/2020
13494阿里麥銀零六購A0.600+3.45%02/06/2020188.88017805阿里麥銀零七沽B0.104-7.14%03/07/2020
13751阿里法興零六購E0.3250.00%30/06/2020188.88017895阿里摩通零七沽A0.111-5.93%02/07/2020
13735阿里瑞通零七購A0.3200.00%03/07/2020189.800     
13648阿里國君零甲購A0.375+1.35%16/11/2020190.00018236阿里中銀零七沽A0.099-5.71%03/07/2020
     190.00018498阿里法興零七沽A0.115-8.00%06/07/2020
18030阿里摩利零七購A0.3150.00%02/07/2020190.880     
     193.38018098阿里瑞信零七沽A0.143-2.05%02/07/2020
     193.38022115阿里摩通零六沽B0.134-4.96%23/06/2020
13728阿里東亞零九購A0.3450.00%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.145-5.84%02/07/2020
     195.00017851阿里海通零七沽A0.142-5.96%02/07/2020
13488阿里海通零九購A0.345+2.99%30/09/2020195.800     
13911阿里法興零七購B0.2950.00%31/07/2020195.800     
13520阿里法興零五購B0.500+5.26%25/05/2020195.880     
13808阿里麥銀零八購A0.3250.00%04/08/2020195.880     
18108阿里瑞信零七購C0.2750.00%02/07/2020195.880     
17822阿里瑞銀零五購B0.540+5.88%18/05/2020195.980     
13511阿里瑞通零甲購A0.3200.00%03/11/2020197.800     
     198.00018745阿里高盛零七沽B0.145-9.38%07/07/2020
13579阿里麥銀零七購B0.5000.00%03/07/2020198.88017812阿里麥銀零九沽A0.223-3.04%02/09/2020
     198.88022404阿里瑞通零十沽A0.1410.00%23/10/2020
     198.98017906阿里摩通零十沽A0.139-2.11%30/10/2020
     199.18019391阿里滙豐零九沽A0.121-2.42%08/09/2020
     199.28018302阿里瑞信零九沽A0.128-2.29%15/09/2020
     199.80018353阿里瑞通零七沽A0.175-4.37%06/07/2020
13588阿里麥銀零乙購A0.690+4.55%02/12/2020199.990     
13479阿里東亞零甲購A0.3550.00%30/11/2020200.00017837阿里摩利零九沽A0.125-4.58%18/09/2020
     200.00018503阿里法興零七沽B0.176-6.88%06/07/2020
17945阿里摩通零七購A0.255+5.37%02/07/2020200.200     
17984阿里高盛零甲購A0.3150.00%23/11/2020200.200     
21795阿里中銀零六購D0.270+1.89%23/06/2020200.400     
13749阿里法興零六購C0.470+3.30%02/06/2020200.880     
13646阿里國君零五購A0.425+2.41%28/05/2020202.000     
18109阿里瑞信零五購A0.415+5.06%21/05/2020202.200     
18036阿里摩利零七購B0.237+3.04%02/07/2020202.880     
13498阿里麥銀零六購B0.3800.00%02/06/2020203.880     
18304阿里瑞信零七購D0.228+2.24%02/07/2020203.880     
13757阿里法興零十購A0.2800.00%30/10/2020205.880     
13909阿里法興零六購H0.400+3.90%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.105-5.41%23/06/2020
     207.08020387阿里中銀零六沽A0.127-2.31%23/06/2020
     207.08020490阿里高盛零六沽A0.101-7.34%23/06/2020
     207.18019232阿里摩通零六沽A0.118-3.28%26/06/2020
     207.28018297阿里瑞信零七沽B0.116-3.33%02/07/2020
13507阿里瑞通零五購A0.340+4.62%25/05/2020208.00017827阿里瑞銀零七沽B0.116-2.52%02/07/2020
14023阿里麥銀零八購C0.2170.00%04/08/2020208.180     
17909阿里摩通零五購A0.345+2.99%18/05/2020208.200     
17983阿里高盛零五購B0.325+4.84%18/05/2020208.200     
17817阿里瑞銀零七購A0.239+3.02%28/07/2020208.380     
17980阿里高盛零七購A0.214+5.94%28/07/2020208.380     
13581阿里麥銀零七購C0.390+6.85%03/07/2020208.880     
     209.80020607阿里瑞通零七沽B0.135-4.93%06/07/2020
     209.88020768阿里滙豐零七沽A0.132-2.94%02/07/2020
13847阿里國君零十購A0.237+3.04%13/10/2020210.00018184阿里東亞零七沽A0.159-6.47%09/07/2020
22251阿里花旗零十購A0.243+2.53%06/10/2020210.000     
13489阿里海通零五購B0.325+4.84%26/05/2020210.800     
13809阿里麥銀零六購D0.335+4.69%02/06/2020210.880     
13746阿里法興零五購C0.285+7.55%19/05/2020211.000     
18110阿里瑞信零五購B0.300+1.69%19/05/2020211.000     
18023阿里摩利零八購A0.202+3.06%03/08/2020212.880     
14355阿里瑞通零十購B0.246+2.07%28/10/2020213.000     
17793阿里滙豐零八購A0.187+3.31%03/08/2020213.800     
18309阿里瑞信零七購E0.187+2.75%31/07/2020214.280     
21468阿里高盛零七購C0.180+3.45%24/07/2020214.480     
21538阿里中銀零七購B0.205+1.99%24/07/2020214.480     
13506阿里麥銀零七購A0.330+4.76%03/07/2020214.880     
17856阿里法巴零十購A0.229+3.62%06/10/2020215.000     
13534阿里法興零六購B0.310+3.33%30/06/2020215.880     
13846阿里東亞零六購B0.3450.00%04/06/2020216.000     
14044阿里海通零六購C0.3050.00%18/06/2020216.800     
14354阿里瑞通零六購B0.285+1.79%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.219-2.23%30/09/2020
     217.68022149阿里法興零七沽D0.171-4.47%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.260+1.96%02/06/2020218.880     
14500阿里麥銀零六購E0.245+1.24%02/06/2020218.880     
21673阿里麥銀零九購C0.400+3.90%02/09/2020218.880     
17814阿里瑞銀零五購A0.250+3.73%26/05/2020219.080     
17927阿里摩通零五購B0.247+4.66%26/05/2020219.080     
18119阿里瑞信零五購C0.248+5.08%26/05/2020219.080     
21471阿里高盛零五購D0.239+5.75%26/05/2020219.080     
14017阿里東亞零九購B0.208+0.48%30/09/2020223.800     
18016阿里摩利零九購A0.179+3.47%23/09/2020223.800     
17966阿里高盛零九購A0.159+3.25%23/09/2020223.980     
17797阿里滙豐零九購A0.173+2.98%23/09/2020224.000     
17930阿里摩通零九購A0.183+4.57%23/09/2020224.000     
17947阿里中銀零九購A0.180+4.65%23/09/2020224.000     
18311阿里瑞信零九購A0.182+3.41%23/09/2020224.000     
13725阿里海通零六購A0.260+4.42%30/06/2020225.800     
13902阿里法興零六購F0.195+3.72%03/06/2020225.990     
17858阿里法巴零六購A0.207+4.55%02/06/2020226.000     
22242阿里花旗零五購A0.197+5.91%28/05/2020226.000     
17953阿里中銀零五購A0.204+5.15%27/05/2020226.190     
18434阿里瑞銀零五購C0.186+7.51%27/05/2020226.190     
19825阿里高盛零五購C0.173+2.98%27/05/2020226.190     
13862阿里瑞通零六購A0.205+6.22%22/06/2020228.800     
13802阿里麥銀零七購D0.214+4.90%03/07/2020228.880     
14281阿里法興一三購A0.249+1.63%31/03/2021228.880     
17833阿里瑞銀零六購B0.204+7.94%15/06/2020229.000     
17931阿里摩通零六購A0.198+4.76%15/06/2020229.000     
18082阿里瑞信零七購A0.210+0.96%02/07/2020230.880     
22402阿里瑞通零八購B0.2850.00%24/08/2020232.800     
21675阿里麥銀零九購D0.290+5.45%02/09/2020233.330     
13910阿里法興零七購A0.186+2.76%06/07/2020233.880     
17747阿里國君零七購A0.200+5.26%06/07/2020233.880     
13832阿里東亞零七購A0.2550.00%02/07/2020234.000     
18235阿里中銀零六購B0.178+4.09%26/06/2020234.080     
22146阿里高盛零六購E0.174+4.19%26/06/2020234.080     
13936阿里麥銀零八購B0.226+3.20%04/08/2020234.880     
17801阿里滙豐零乙購A0.176+2.33%31/12/2020235.880     
22454阿里高盛零乙購A0.00%23/12/2020236.080     
17862阿里法巴零七購A0.177+4.12%03/07/2020236.800     
13872阿里海通零七購A0.177+3.51%07/07/2020238.000     
13500阿里麥銀一十購A0.260-1.89%05/10/2021238.880     
18021阿里摩利一一購A0.182+1.68%04/01/2021238.880     
18088阿里瑞信零七購B0.161+4.55%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.176+2.33%24/12/2020239.080     
19394阿里滙豐零六購B0.136+3.03%23/06/2020239.280     
20941阿里高盛零六購C0.136+7.09%23/06/2020239.280     
22243阿里花旗零六購A0.148+5.71%29/06/2020239.280     
13754阿里法興零九購A0.233+3.10%02/09/2020239.880     
13978阿里法興零六購I0.104+6.12%04/06/2020240.880     
17932阿里摩通零五購C0.113+5.61%29/05/2020241.080     
17964阿里中銀零五購B0.096+17.07%28/05/2020241.080     
17977阿里高盛零五購A0.087+1.16%28/05/2020241.080     
21350阿里瑞銀零五購D0.108+11.34%28/05/2020241.080     
17867阿里法巴零八購A0.185+4.52%04/08/2020243.000     
22281阿里滙豐零七購C0.177+1.14%28/07/2020243.180     
22325阿里瑞信零七購I0.00%28/07/2020243.200     
14019阿里麥銀零七購E0.128+8.47%03/07/2020244.880     
22068阿里高盛零六購D0.118+6.31%24/06/2020245.080     
13938阿里海通零六購B0.100+5.26%10/06/2020245.800     
18015阿里摩利零六購A0.094+6.82%03/06/2020245.880     
18352阿里瑞通零六購C0.097+5.43%03/06/2020245.900     
17791阿里滙豐零六購A0.091+5.81%03/06/2020246.000     
17813阿里瑞銀零六購A0.088+3.53%03/06/2020246.000     
18094阿里瑞信零六購A0.088+4.76%03/06/2020246.000     
18130阿里麥銀零六購F0.081+9.46%03/06/2020246.000     
19032阿里法興零六購J0.092+4.55%03/06/2020246.000     
19448阿里高盛零六購A0.075+5.63%03/06/2020246.000     
20725阿里摩通零六購C0.097+5.43%03/06/2020246.000     
21233阿里中銀零六購C0.088+6.02%03/06/2020246.000     
17869阿里法巴零十購B0.219+2.34%06/10/2020248.800     
22403阿里瑞通零九購A0.2030.00%01/09/2020248.800     
20360阿里麥銀零九購A0.211+3.94%02/09/2020248.880     
22246阿里花旗零八購A0.169+4.32%28/08/2020249.000     
22430阿里國君零九購A0.00%04/09/2020249.080     
14016阿里東亞零七購B0.1420.00%03/07/2020250.000     
14284阿里法興一六購A0.213+1.91%30/06/2021250.000     
14503阿里麥銀二乙購A0.345+4.55%02/12/2022250.000     
17940阿里摩通零六購B0.106+6.00%24/06/2020250.200     
18232阿里中銀零六購A0.092+8.24%24/06/2020250.200     
20209阿里瑞信零六購B0.103+5.10%24/06/2020250.200     
20632阿里高盛零六購B0.086-1.15%24/06/2020250.200     
20765阿里瑞銀零六購C0.110+12.24%24/06/2020250.200     
22431阿里國君零七購B0.00%03/07/2020250.200     
17876阿里法巴一八購A0.217+1.40%03/08/2021253.800     
17870阿里法巴零甲購A0.217+3.33%03/11/2020255.000     
20728阿里海通零七購C0.131+3.97%23/07/2020255.000     
22283阿里滙豐零七購D0.1310.00%21/07/2020255.180     
13864阿里瑞通零十購A0.165+3.13%06/10/2020258.800     
18946阿里國君零十購B0.160+3.23%06/10/2020258.800     
18022阿里摩利一五購A0.178+3.49%03/05/2021258.880     
18126阿里麥銀零八購D0.109+13.54%04/08/2020258.880     
22501阿里中銀零九購B0.00%25/09/2020259.000     
19320阿里瑞信零七購F0.092+3.37%09/07/2020260.280     
21063阿里摩通零七購C0.082+6.49%02/07/2020260.460     
20089阿里法興零七購D0.079+1.28%02/07/2020260.480     
20761阿里瑞銀零七購C0.083+10.67%02/07/2020260.480     
20771阿里滙豐零七購B0.084+3.70%02/07/2020260.480     
18225阿里摩通一四購A0.170+3.03%30/04/2021260.600     
22282阿里滙豐一四購A0.170+1.80%30/04/2021260.800     
20599阿里瑞通零八購A0.135+2.27%27/08/2020263.800     
17878阿里法巴一一購A0.218+0.93%04/01/2021265.000     
20361阿里麥銀零九購B0.130+5.69%02/09/2020268.880     
18459阿里摩通零七購B0.082+5.13%31/07/2020270.880     
19889阿里海通零七購B0.075+4.17%24/07/2020270.880     
20604阿里瑞通零七購B0.071+4.41%24/07/2020271.000     
19583阿里瑞信零七購G0.090+5.88%24/07/2020271.080     
19789阿里法興零七購C0.077+5.48%24/07/2020271.080     
19995阿里滙豐零七購A0.079+2.60%24/07/2020271.080     
20227阿里瑞銀零七購B0.075+8.70%24/07/2020271.080     
20295阿里高盛零七購B0.062+8.77%24/07/2020271.080     
20386阿里中銀零七購A0.079+6.76%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.380+8.57%04/08/2020278.880     
17881阿里法巴一三購A0.181+2.26%02/03/2021288.000     
20605阿里瑞通零乙購A0.137+4.58%29/12/2020288.800     
13810阿里麥銀零十購A0.500+3.09%06/10/2020288.880     
14285阿里法興一乙購A0.186+1.09%31/12/2021288.880     
18029阿里摩利一十購A0.166+3.11%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/02/2020 13:21
  即時報價更新時間為 19/02/2020 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套