17930 阿里摩通零九購A (認購證)
即時 按盤價 升0.183 +0.008 (+4.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/02/20200.175214.0003,020,00031.60630,0000.1742,010,0000.187
17/02/20200.197217.4001,830,00032.257840,0000.193930,0000.185
14/02/20200.189215.0006,110,00032.6502,400,0000.1863,260,0000.192
13/02/20200.200217.20013,520,00032.5386,230,0000.2016,880,0000.198
12/02/20200.191215.0004,680,00032.7901,020,0000.1873,110,0000.188
11/02/20200.178212.2003,090,00032.675820,0000.1731,870,0000.175
10/02/20200.180212.6003,380,00032.604930,0000.1792,450,0000.180
07/02/20200.193215.4007,400,00032.2323,100,0000.1933,520,0000.194
06/02/20200.205217.4006,980,00032.4023,530,0000.2012,750,0000.199
05/02/20200.198215.6009,860,00032.6614,680,0000.2073,980,0000.206
04/02/20200.187213.2005,570,00032.7243,950,0000.180680,0000.184
03/02/20200.151205.0006,640,00032.9762,980,0000.1481,300,0000.149
31/01/20200.134200.40011,910,00033.1194,750,0000.1344,990,0000.135
30/01/20200.137201.800743,160,00032.611373,590,0000.136368,720,0000.136
29/01/20200.166207.40011,400,00033.2402,890,0000.1747,900,0000.176
24/01/20200.197214.6006,530,00032.325790,0000.1965,540,0000.191
23/01/20200.192213.400602,620,00032.400294,300,0000.194297,970,0000.194
22/01/20200.219218.40014,780,00032.4955,990,0000.2117,100,0000.213
21/01/20200.203215.800475,810,00032.020231,980,0000.205234,270,0000.205
20/01/20200.228220.2002,439,380,00032.1751,191,510,0000.2331,183,400,0000.233
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/02/2020 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套