18142 平安法巴六一購B (認購證)
即時 按盤價 升0.030 +0.013 (+76.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.063-4.55%27/07/2026
     44.07022462平安匯豐六七沽A0.059-4.84%27/07/2026
     44.07023292平安摩利六七沽A0.062-7.46%27/07/2026
     44.09021841平安華泰六八沽A0.062-8.82%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.026-16.13%23/04/2026
     44.98022914平安摩通六四沽A0.020-4.76%23/04/2026
     44.98022918平安匯豐六四沽A0.022-8.33%23/04/2026
     45.00021682平安信證六四沽A0.028-20.00%30/04/2026
17366平安摩利八六購A0.445+3.49%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.081-10.99%02/06/2026
     50.94023519平安華泰六六沽A0.069-10.39%02/06/2026
     50.94023579平安摩通六六沽A0.083-8.79%02/06/2026
     50.94023606平安國君六六沽A0.081-13.83%02/06/2026
     50.95023621平安匯豐六六沽A0.0820.00%02/06/2026
     50.99023309平安摩利六六沽A0.091-9.00%09/06/2026
     51.03823651平安信證六六沽A0.0770.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.067-8.22%17/12/2026
     53.83019397平安中銀六乙沽A0.066-5.71%17/12/2026
     53.83019418平安花旗六乙沽A0.065-8.45%17/12/2026
     53.83019464平安匯豐六乙沽A0.065-7.14%17/12/2026
     53.83021913平安法興六乙沽A0.067-6.94%17/12/2026
     53.88018829平安摩通六乙沽A0.071-7.79%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.067-5.63%17/12/2026
17260平安信證五乙購A0.7500.00%29/12/202557.500     
20988平安花旗五乙購B0.6000.00%24/12/202558.990     
17401平安法巴六一購A0.740+21.31%05/01/202659.000     
17766平安瑞銀五乙購B0.6200.00%24/12/202559.050     
18014平安中銀五乙購B0.6000.00%24/12/202559.050     
20962平安摩利五乙購B0.6100.00%24/12/202559.050     
29536平安匯豐六四購A0.860+11.69%15/04/202660.000     
20349平安法興六三購A0.570+18.75%10/03/202663.000     
20668平安摩利六三購A0.520+16.85%18/03/202663.990     
20913平安中銀六三購A0.520+14.29%11/03/202664.040     
20990平安匯豐六三購A0.485+15.48%11/03/202664.040     
21107平安華泰六三購A0.500+19.05%11/03/202664.040     
13049平安麥銀六二購A0.244+27.08%03/02/202666.660     
20898平安花旗六一購A0.217+35.62%27/01/202666.700     
17029平安華泰六一購A0.203+32.68%27/01/202666.710     
17070平安中銀六一購A0.194+27.63%27/01/202666.710     
17206平安摩利六一購A0.209+32.28%27/01/202666.710     
17296平安星展六一購A0.241+26.18%27/01/202666.710     
17335平安國君六一購A0.221+31.55%27/01/202666.710     
21408平安瑞銀六一購C0.215+27.22%27/01/202666.710     
18002平安摩通六一購A0.105+64.06%09/01/202667.180     
18142平安法巴六一購B0.030+76.47%05/01/202667.200     
18109平安摩利六一購B0.0100.00%02/01/202667.230     
18122平安中銀六一購B0.0290.00%02/01/202667.230     
18154平安瑞銀六一購A0.0230.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0160.00%02/01/202667.230     
20707平安信證六三購A0.350+20.69%18/03/202668.080     
21072平安法巴六三購A0.300+20.97%11/03/202668.100     
20934平安法興六三購B0.320+20.75%11/03/202668.130     
21029平安摩通六三購A0.310+19.23%11/03/202668.130     
21118平安瑞銀六三購A0.310+19.23%11/03/202668.130     
21290平安匯豐六三購B0.305+22.00%11/03/202668.130     
21619平安國君六三購A0.325+12.07%11/03/202668.130     
26810平安中銀六三購B0.310+19.23%11/03/202668.130     
18693平安摩通八乙購A0.300+5.26%22/12/202868.880     
19522平安摩利八十購A0.230+6.48%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.213+1.91%18/10/202870.000     
21840平安華泰六六購A0.375+13.64%29/06/202670.900     
22565平安摩利六五購A0.295+15.69%28/05/202672.990     
23104平安花旗六五購A0.305+15.09%20/05/202673.000     
22758平安瑞銀六五購B0.300+11.11%20/05/202673.040     
22774平安中銀六五購B0.300+7.14%20/05/202673.040     
22840平安摩通六五購A0.315+14.55%20/05/202673.040     
22911平安法巴六五購B0.290+16.00%20/05/202673.040     
23466平安法興六六購A0.330+11.86%30/06/202675.000     
18372平安信證六一購A0.049+36.11%30/01/202675.880     
18466平安摩通六一購B0.026+23.81%23/01/202675.930     
18478平安摩利六一購C0.026+44.44%23/01/202675.930     
18492平安瑞銀六一購B0.025+31.58%23/01/202675.930     
18503平安中銀六一購C0.034+25.93%23/01/202675.930     
18505平安法巴六一購C0.021+23.53%23/01/202675.930     
18815平安華泰六一購B0.026+52.94%23/01/202675.930     
18875平安匯豐六一購B0.028+40.00%23/01/202675.930     
16071平安花旗六四購A0.189+16.67%21/04/202676.880     
21884平安摩通六四購A0.181+13.84%14/04/202676.900     
21970平安匯豐六四購B0.173+17.69%14/04/202676.920     
21746平安摩利六四購A0.178+18.67%14/04/202676.930     
21829平安瑞銀六四購A0.184+17.20%14/04/202676.930     
21849平安法巴六四購A0.157+18.05%14/04/202676.930     
21992平安中銀六四購A0.174+16.00%14/04/202676.930     
22371平安國君六四購A0.188+11.90%14/04/202676.930     
19005平安花旗六二購A0.025+31.58%04/02/202677.770     
19393平安國君六一購B0.028+16.67%28/01/202677.820     
19445平安中銀六一購D0.037+23.33%28/01/202677.820     
19493平安法興六一購B0.030+15.38%28/01/202677.820     
22421平安信證六五購A0.216+11.92%29/05/202680.180     
23622平安匯豐六五購A0.187+16.15%21/05/202680.220     
22523平安中銀六五購A0.186+14.81%21/05/202680.230     
22556平安法巴六五購A0.166+18.57%21/05/202680.230     
22611平安瑞銀六五購A0.188+13.94%21/05/202680.230     
23349平安國君六五購A0.211+12.83%21/05/202680.230     
23520平安華泰六五購A0.173+10.19%21/05/202680.230     
23282平安麥銀六九購A0.455+12.35%30/09/202681.188     
23630平安摩利六六購A0.205+5.67%18/06/202683.990     
23652平安信證六六購A0.150+4.17%30/06/202688.880     
23806平安麥銀六七購A0.204+5.70%08/07/202688.888     
23814平安中銀六六購A0.1500.00%23/06/202688.930     
23837平安法巴六六購A0.00%23/06/202688.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 13:55
  即時報價更新時間為 23/12/2025 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康