24558 平安匯豐七四沽A (認沽證)
即時 按盤價 升0.185 +0.012 (+6.936%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.058+7.41%27/07/2026
     44.07022462平安匯豐六七沽A0.055+22.22%27/07/2026
     44.07023292平安摩利六七沽A0.040+8.11%27/07/2026
     44.09021841平安華泰六八沽A0.048+23.08%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.410-7.87%29/06/202846.000     
     50.94023484平安中銀六六沽A0.054+3.85%02/06/2026
     50.94023519平安華泰六六沽A0.043+38.71%02/06/2026
     50.94023579平安摩通六六沽A0.045+32.35%02/06/2026
     50.94023606平安國君六六沽A0.030+30.43%02/06/2026
     50.95023621平安匯豐六六沽A0.054+31.71%02/06/2026
     50.99023309平安摩利六六沽A0.060+17.65%09/06/2026
     51.03823651平安信證六六沽A0.055+34.15%02/06/2026
     53.83019360平安瑞銀六乙沽A0.066+17.86%17/12/2026
     53.83019397平安中銀六乙沽A0.066+15.79%17/12/2026
     53.83019418平安花旗六乙沽A0.060+17.65%17/12/2026
     53.83019464平安匯豐六乙沽A0.067+15.52%17/12/2026
     53.83021913平安法興六乙沽A0.066+10.00%17/12/2026
     53.88018829平安摩通六乙沽A0.068+13.33%24/12/2026
     53.88021294平安信證六乙沽A0.065+16.07%17/12/2026
     53.93023308平安法巴六乙沽A0.067+17.54%17/12/2026
     54.95024403平安中銀六六沽B0.162+24.62%30/06/2026
     54.95024412平安國君六六沽B0.162+24.62%30/06/2026
     54.95024426平安華泰六六沽B0.135+37.76%30/06/2026
     54.95024581平安摩利六六沽B0.128+36.17%30/06/2026
     54.95024864平安瑞銀六六沽A0.130+28.71%30/06/2026
     54.95024963平安摩通六六沽B0.127+33.68%30/06/2026
     54.95025352平安匯豐六六沽B0.141+27.03%30/06/2026
     55.00024209平安法巴六七沽A0.149+30.70%08/07/2026
29536平安匯豐六四購A0.710-21.11%15/04/202660.000     
20349平安法興六三購A0.310-40.38%10/03/202663.000     
20668平安摩利六三購A0.305-35.11%18/03/202663.990     
20913平安中銀六三購A0.249-41.41%11/03/202664.040     
20990平安匯豐六三購A0.243-42.82%11/03/202664.040     
21107平安華泰六三購A0.243-42.82%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.189+9.25%26/04/2027
     65.83026023平安法興七四沽A0.193+10.29%26/04/2027
     65.88024221平安摩通七五沽A0.197+11.93%03/05/2027
     65.93024881平安信證七四沽A0.184+10.18%26/04/2027
20707平安信證六三購A0.095-50.52%18/03/202668.080     
21072平安法巴六三購A0.039-65.49%11/03/202668.100     
20934平安法興六三購B0.050-63.77%11/03/202668.130     
21029平安摩通六三購A0.054-62.24%11/03/202668.130     
21118平安瑞銀六三購A0.057-62.50%11/03/202668.130     
21290平安匯豐六三購B0.128-1.54%11/03/202668.130     
21619平安國君六三購A0.033-72.50%11/03/202668.130     
26810平安中銀六三購B0.034-70.94%11/03/202668.130     
18693平安摩通八乙購A0.275-8.33%22/12/202868.880     
19522平安摩利八十購A0.215-8.90%25/10/202869.990     
21360平安法巴八十購A0.209-10.68%18/10/202870.000     
21840平安華泰六六購A0.290-20.55%29/06/202670.900     
25079平安法巴六乙購A0.103-14.17%23/12/202672.830     
24255平安信證六乙購A0.107-15.08%31/12/202672.880     
24478平安中銀六乙購A0.106-16.54%23/12/202672.930     
24489平安摩通六乙購A0.111-15.27%23/12/202672.930     
24507平安花旗六乙購A0.105-15.32%23/12/202672.930     
24509平安法興六乙購A0.105-14.63%23/12/202672.930     
24911平安瑞銀六乙購A0.109-14.84%23/12/202672.930     
25151平安匯豐六乙購A0.106-15.87%23/12/202672.930     
22565平安摩利六五購A0.188-24.50%28/05/202672.990     
23104平安花旗六五購A0.188-24.80%20/05/202673.000     
22758平安瑞銀六五購B0.185-23.87%20/05/202673.040     
22774平安中銀六五購B0.183-26.21%20/05/202673.040     
22840平安摩通六五購A0.199-18.44%20/05/202673.040     
22911平安法巴六五購B0.176-25.74%20/05/202673.040     
23466平安法興六六購A0.209-18.04%30/06/202675.000     
16071平安花旗六四購A0.068-33.98%21/04/202676.880     
21884平安摩通六四購A0.054-34.94%14/04/202676.900     
21970平安匯豐六四購B0.048-40.00%14/04/202676.920     
21746平安摩利六四購A0.052-35.00%14/04/202676.930     
21829平安瑞銀六四購A0.055-35.29%14/04/202676.930     
21849平安法巴六四購A0.048-35.14%14/04/202676.930     
21992平安中銀六四購A0.045-42.31%14/04/202676.930     
22371平安國君六四購A0.046-43.21%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.092-31.85%29/05/202680.180     
23622平安匯豐六五購A0.088-30.16%21/05/202680.220     
22523平安中銀六五購A0.087-30.40%21/05/202680.230     
22556平安法巴六五購A0.081-28.95%21/05/202680.230     
22611平安瑞銀六五購A0.100-26.47%21/05/202680.230     
23349平安國君六五購A0.090-32.33%21/05/202680.230     
23520平安華泰六五購A0.105-21.05%21/05/202680.230     
23282平安麥銀六九購A0.335-18.29%30/09/202681.188     
23630平安摩利六六購A0.094-24.80%18/06/202683.990     
25096平安摩通六六購B0.095-23.39%18/06/202684.040     
25112平安中銀六六購B0.084-26.96%11/06/202684.040     
25118平安瑞銀六六購B0.097-24.22%18/06/202684.040     
23652平安信證六六購A0.065-29.35%30/06/202688.880     
23806平安麥銀六七購A0.093-25.60%08/07/202688.888     
23814平安中銀六六購A0.053-30.26%23/06/202688.930     
23837平安法巴六六購A0.067-22.99%23/06/202688.930     
23875平安摩通六六購A0.070-23.91%23/06/202688.930     
23914平安國君六六購A0.056-32.53%23/06/202688.930     
23920平安瑞銀六六購A0.071-23.66%23/06/202688.930     
24103平安花旗六六購A0.061-26.51%23/06/202688.930     
24160平安匯豐六六購A0.062-27.06%23/06/202688.930     
24185平安華泰六六購B0.068-20.00%23/06/202688.930     
24473平安星展六六購A0.068-29.90%23/06/202688.930     
24244平安摩利六七購A0.068-22.73%13/07/202691.990     
24477平安中銀六七購A0.050-31.51%06/07/202692.040     
24510平安法興六七購A0.058-23.68%06/07/202692.040     
25224平安華泰六十購A0.112-14.50%02/10/202698.000     
25407平安信證六八購A0.053-26.39%24/08/2026105.180     
25704平安匯豐六八購A0.063-21.25%24/08/2026105.180     
25846平安法巴六八購A0.056-17.65%17/08/2026105.200     
25689平安摩通六八購A0.062-26.19%17/08/2026105.280     
25734平安中銀六八購A0.059-27.16%17/08/2026105.280     
25757平安瑞銀六八購A0.063-21.25%17/08/2026105.280     
26051平安國君六八購A0.062-25.30%17/08/2026105.280     
26058平安華泰六八購A0.053-17.19%17/08/2026105.280     
25425平安法巴六十購A0.098-13.27%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 10:54
  即時報價更新時間為 02/03/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

2026-27年度財政預算案

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康