25945 美團瑞銀七七購A (認購證)
即時 按盤價 跌0.062 -0.002 (-3.125%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0610.00%31/12/2026
     53.00026558美團中銀六十沽A0.0330.00%30/10/2026
     53.88026642美團中銀六十沽B0.0310.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.0520.00%30/10/2026
     55.00027132美團國君六十沽A0.0130.00%05/10/2026
     56.88014519美團信證七二沽A0.047+2.17%26/02/2027
     57.57014548美團花旗七一沽B0.029+3.57%04/01/2027
     57.88014555美團瑞銀七一沽A0.0390.00%04/01/2027
     58.88014576美團匯豐七一沽A0.038+2.70%08/01/2027
     60.00026142美團中銀六九沽C0.022-8.33%29/09/2026
     61.90014492美團摩利七一沽A0.050+2.04%04/01/2027
     63.88014317美團瑞銀六乙沽C0.060+3.45%28/12/2026
     65.88014060美團國君七一沽A0.060+5.26%05/01/2027
     66.66013221美團摩通六乙沽B0.056+3.70%03/12/2026
     66.66615094美團麥銀七四沽A0.142+1.43%30/04/2027
     67.50013310美團信證七一沽A0.097+3.19%29/01/2027
14191美團信證七一購A0.151-4.43%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.076+2.70%01/12/2026
     70.00015682美團花旗七四沽A0.139+2.96%02/04/2027
     71.83027240美團瑞銀六乙沽B0.098+4.26%17/12/2026
     71.83027256美團匯豐六乙沽A0.098+4.26%17/12/2026
     71.83027364美團國君六乙沽A0.093+2.20%17/12/2026
     71.83027411美團中銀六乙沽C0.104+5.05%17/12/2026
     71.83027732美團法興六乙沽A0.102+5.15%17/12/2026
     71.83028437美團星展六乙沽A0.108+3.85%17/12/2026
     71.88026908美團摩通六乙沽A0.105+2.94%24/12/2026
     74.88013311美團匯豐六乙沽B0.109+3.81%04/12/2026
     74.95027918美團花旗六九沽A0.055+5.77%25/09/2026
     74.95028038美團瑞銀六甲沽A0.108+1.89%23/11/2026
     74.95028105美團摩利六九沽B0.054+3.85%25/09/2026
     74.95028234美團瑞銀六九沽D0.057+3.64%25/09/2026
     75.00015503美團中銀七二沽A0.170+3.66%26/02/2027
     75.00026983美團信證六甲沽A0.105+2.94%30/11/2026
     75.00027715美團法巴六十沽B0.065+1.56%05/10/2026
     75.18015007美團瑞銀七一沽B0.095+3.26%11/01/2027
14355美團國君六乙購E0.195-5.34%29/12/202675.680     
14467美團中銀七一購B0.228-1.30%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.121+3.42%26/11/2026
     76.94027650美團摩通六十沽A0.102+0.99%22/10/2026
     76.94027782美團瑞銀六十沽A0.101+2.02%22/10/2026
     76.94028142美團國君六十沽B0.096+4.35%22/10/2026
     76.95028111美團信證六十沽B0.095+5.56%22/10/2026
     76.99026953美團摩利六十沽A0.111+2.78%29/10/2026
14393美團花旗六乙購C0.173-5.98%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.159+2.58%22/12/2026
     77.83025179美團華泰六乙沽A0.160+2.56%22/12/2026
     77.86026246美團法巴六乙沽B0.155+1.31%22/12/2026
     77.88015409美團中銀六乙沽A0.170+3.03%30/12/2026
     78.00016027美團國君七二沽A0.194+2.11%26/02/2027
     78.80015484美團法興七二沽A0.133+3.10%26/02/2027
     78.88013353美團瑞銀七三沽A0.111+2.78%30/03/2027
     79.00015437美團摩利七一沽B0.122+3.39%20/01/2027
     80.00015720美團匯豐七四沽A0.126+3.28%30/04/2027
     80.00026141美團中銀六乙沽B0.188+0.53%30/12/2026
     80.00029207美團信證六乙沽B0.179+2.29%31/12/2026
14197美團瑞銀六乙購F0.144-6.49%28/12/202681.880     
13084美團法巴七三購A0.089-5.32%02/03/202782.00015475美團摩通七一沽A0.143+2.14%20/01/2027
     82.68015416美團瑞銀七一沽C0.124+2.48%25/01/2027
29665美團信證六甲購A0.051-7.27%30/11/202682.880     
     82.90013319美團法興六乙沽B0.114+3.64%31/12/2026
13940美團華泰六乙購C0.105-7.89%02/12/202683.380     
26790美團法巴六乙購D0.101-7.34%02/12/202683.380     
27137美團國君六甲購B0.098-5.77%25/11/202683.430     
27505美團匯豐六乙購B0.102-5.56%02/12/202683.430     
14292美團中銀六乙購E0.126-5.97%31/12/202683.880     
13060美團法興七四購A0.099-3.88%30/04/202784.200     
29883美團摩通七三購A0.089-4.30%31/03/202785.000     
     85.90026192美團摩利六九沽A0.190+4.40%22/09/2026
13074美團花旗六乙購B0.082-7.87%01/12/202686.660     
     86.83023054美團華泰六九沽A0.204+3.03%22/09/2026
     86.83024483美團摩通六九沽A0.207+3.50%22/09/2026
     86.83024511美團法興六九沽A0.206+1.98%22/09/2026
     86.83024595美團瑞銀六九沽C0.205+1.99%22/09/2026
     86.86023006美團法巴六十沽A0.213+1.91%05/10/2026
     86.88019959美團中銀六九沽A0.211+1.44%29/09/2026
26557美團中銀六乙購B0.098-8.41%30/12/202686.900     
28039美團瑞銀六乙購D0.102-7.27%22/12/202686.950     
27933美團摩利六十購B0.038-15.56%09/10/202686.990     
28065美團瑞銀六十購D0.032-17.95%02/10/202687.040     
     87.08029225美團花旗七一沽A0.1400.00%05/01/2027
13046美團國君六乙購D0.076-6.17%02/12/202688.680     
13392美團法巴七二購A0.060-6.25%02/02/202788.880     
13428美團瑞銀七一購A0.059-7.81%25/01/202788.880     
14085美團摩通六乙購C0.094-6.93%23/12/202688.880     
26119美團信證七十購A0.129-2.27%29/10/202788.880     
26210美團摩通七十購A0.128-2.29%22/10/202788.930     
26261美團瑞銀七十購A0.130-1.52%22/10/202788.930     
26627美團星展七十購A0.129-3.01%22/10/202788.930     
26740美團匯豐七十購A0.125-3.85%22/10/202788.930     
26857美團法興七十購A0.127-3.05%22/10/202788.930     
27515美團法巴七十購A0.1250.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.246+3.80%02/09/2026
     89.95024278美團瑞銀六九沽A0.2550.00%02/09/2026
13025美團摩利六乙購A0.073-5.19%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
26182美團中銀六九購A0.018-18.18%30/09/202690.00016237美團摩利七二沽A0.217+1.88%12/02/2027
26186美團法巴六十購A0.021-19.23%05/10/202690.00023428美團中銀六九沽B0.2550.00%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.016-23.81%23/09/202690.050     
13007美團信證六乙購D0.088-2.22%28/12/202690.880     
14293美團中銀七二購A0.120-4.76%26/02/202790.880     
13068美團花旗七八購A0.097-3.96%03/08/202791.000     
13090美團匯豐六乙購D0.055-11.29%01/12/202691.880     
13921美團法巴七一購A0.085-5.56%05/01/202791.880     
26183美團中銀六十購B0.032-11.11%30/10/202693.000     
26527美團瑞銀六十購C0.029-17.14%23/10/202693.050     
26687美團華泰六十購A0.026-13.33%23/10/202693.050     
26737美團匯豐六十購C0.027-12.90%23/10/202693.050     
27420美團國君六十購C0.025-19.35%23/10/202693.050     
27516美團法巴六甲購A0.036-10.00%03/11/202693.050     
28671美團摩通六十購C0.030-14.29%23/10/202693.050     
29938美團匯豐六甲購A0.049-10.91%30/11/202693.690     
15547美團摩通七一購A0.055-8.33%21/01/202794.700     
29813美團瑞銀六甲購D0.050-5.66%27/11/202694.880     
13059美團法興六乙購B0.073-6.41%31/12/202695.000     
16402美團匯豐七二購A0.061-4.69%18/02/202795.880     
13002美團中銀七一購A0.084-4.55%29/01/202796.880     
13609美團匯豐六乙購E0.059-9.23%31/12/202697.000     
15141美團華泰七二購A0.081-6.90%02/02/202798.000     
26851美團麥銀七六購A0.172-3.91%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
23112美團信證六十購A0.011-8.33%30/10/202698.880     
25903美團花旗六十購A0.0110.00%23/10/202698.920     
23239美團法興六十購A0.0120.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.012+9.09%23/10/202698.930     
25755美團瑞銀六十購B0.010-16.67%23/10/202698.930     
13395美團國君七一購A0.060-7.69%05/01/202799.300     
15524美團花旗七三購A0.054-6.90%02/03/202799.500     
15695美團摩利七二購A0.054-5.26%18/02/202799.900     
27517美團法巴六乙購E0.042-8.70%04/12/202699.950     
15173美團法巴七二購B0.077-3.75%02/02/2027100.000     
26174美團摩通六乙購A0.047-7.84%11/12/2026100.000     
27372美團信證六乙購C0.041-8.89%04/12/2026100.000     
26528美團瑞銀六乙購C0.040-9.09%04/12/2026100.100     
26626美團星展六乙購A0.044-2.22%04/12/2026100.100     
27070美團匯豐六乙購A0.037-11.90%04/12/2026100.100     
27547美團法興六乙購A0.041-8.89%04/12/2026100.100     
27995美團國君六乙購C0.040-6.98%04/12/2026100.100     
16056美團中銀七二購B0.047-7.84%26/02/2027100.800     
16450美團法興七三購B0.060-6.25%22/03/2027101.600     
16414美團信證七三購A0.059-4.84%31/03/2027102.880     
13023美團信證七乙購A0.098-2.97%31/12/2027105.000     
28866美團中銀六乙購D0.039-7.14%30/12/2026105.000     
28812美團瑞銀六甲購C0.018-14.29%09/11/2026105.180     
15465美團中銀七四購A0.090-5.26%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.2900.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2950.00%23/12/2026
15810美團匯豐七四購A0.060-4.76%30/04/2027106.000     
13427美團瑞銀六乙購E0.029-9.38%07/12/2026106.580     
16482美團國君七二購B0.063-8.70%19/02/2027106.680     
16075美團法興七三購A0.047-4.08%08/03/2027106.880     
29031美團摩利六甲購B0.021-4.55%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.3100.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.320+1.59%23/09/2026
16523美團法巴七三購B0.070-5.41%02/03/2027108.88021475美團信證六九沽A0.3100.00%30/09/2026
     108.98024545美團法巴六九沽B0.3150.00%23/09/2026
26153美團花旗六乙購A0.031-11.43%31/12/2026110.000     
26215美團信證六乙購B0.032-8.57%23/12/2026110.100     
26233美團法巴六乙購C0.034-8.11%23/12/2026110.100     
26260美團瑞銀六乙購B0.033-8.33%23/12/2026110.100     
26319美團摩通六乙購B0.035-7.89%23/12/2026110.100     
27784美團華泰六乙購B0.034-8.11%23/12/2026110.100     
27979美團國君六乙購B0.029-6.45%23/12/2026110.100     
28049美團匯豐六乙購C0.028-12.50%23/12/2026110.100     
28130美團中銀六乙購C0.029-12.12%23/12/2026110.100     
24387美團信證七七購A0.059-4.84%30/07/2027110.880     
25797美團法興七七購A0.061-3.17%23/07/2027110.980     
25805美團摩通七七購A0.061-1.61%23/07/2027110.980     
25945美團瑞銀七七購A0.062-3.13%23/07/2027110.980     
26030美團星展七七購A0.061-3.17%23/07/2027110.980     
26069美團匯豐七七購A0.061-1.61%23/07/2027110.980     
26076美團中銀七七購A0.061-3.17%23/07/2027110.980     
28368美團國君七七購A0.0610.00%23/07/2027110.980     
15531美團瑞銀七一購B0.047-6.00%21/01/2027111.880     
15841美團國君七二購A0.037-9.76%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.010-16.67%23/11/2026120.000     
25672美團瑞銀六甲購B0.010-9.09%16/11/2026120.100     
16503美團麥銀七二購A0.118-6.35%26/02/2027123.456     
23278美團麥銀七一購A0.025-7.41%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.012-7.69%31/12/2026139.990     
24000美團中銀六乙購A0.010-9.09%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.040-4.76%24/12/2027169.990     
24453美團法興七乙購A0.0380.00%17/12/2027170.090     
22628美團韓投八乙購A0.1690.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2026 17:54
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康