• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
29270 阿里國君六甲沽Ａ (認沽證)
即時 按盤價 升0.185 +0.012 (+6.936%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.034+6.25%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.016+6.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+10.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0190.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+5.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.048+9.09%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.025+4.17%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.032+3.23%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.030+11.11%25/01/2027
     83.88014098阿里信證七一沽Ａ0.038+15.15%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.029+7.41%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.0350.00%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.0530.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.028+12.00%15/12/2026
14449阿里國君七一購Ｅ0.390-2.50%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.035+9.37%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.031+6.90%12/01/2027
     96.00015289阿里法興七一沽Ａ0.047+9.30%29/01/2027
14685阿里摩利七一購Ｃ0.405-5.81%06/01/202796.900     
14472阿里法巴七一購Ｄ0.310-8.82%05/01/202798.000     
14484阿里法興七一購Ｃ0.305-7.58%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.057+11.76%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.046+6.98%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.066+10.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.066+10.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.070+12.90%17/12/2026
14190阿里信證七一購Ａ0.290-7.94%04/01/202799.88015231阿里麥銀七三沽Ａ0.073+4.29%02/03/2027
14353阿里國君六乙購Ｃ0.290-7.94%31/12/202699.88026866阿里信證七二沽Ａ0.108+12.50%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.069+9.52%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.085+10.39%26/01/2027
     99.95027362阿里國君七一沽Ａ0.074+8.82%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.081+14.08%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.088+6.02%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.088+11.39%26/01/2027
14347阿里摩通六乙購Ｇ0.295-6.35%29/12/2026100.00027001阿里法巴七二沽Ａ0.088+8.64%02/02/2027
14419阿里匯豐六乙購Ｆ0.295-6.35%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.600-4.76%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.295-6.35%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.300-6.25%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.081+6.58%30/04/2027
14390阿里花旗六乙購Ｃ0.290-4.92%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.055+10.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.058+7.41%27/01/2027
14340阿里法巴七二購Ａ0.270-6.90%02/02/2027105.00013408阿里中銀六乙沽Ａ0.077+14.93%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.081+9.46%04/02/2027
     105.80013782阿里國君七二沽Ａ0.067+9.84%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.079+8.22%22/03/2027
14668阿里摩利七一購Ｂ0.305-8.96%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.086+7.50%31/03/2027
14258阿里法興七一購Ｂ0.239-8.08%05/01/2027107.800     
14350阿里星展七二購Ａ0.2850.00%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.093+14.81%04/12/2026
14057阿里國君七一購Ｄ0.228-10.59%05/01/2027108.88016002阿里匯豐七二沽Ａ0.076+10.14%04/02/2027
14070阿里摩通六乙購Ｅ0.221-9.05%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.038+15.15%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.040+25.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.043+26.47%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.030+15.38%25/09/2026
14109阿里華泰七三購Ａ0.248-6.42%01/03/2027110.00027003阿里法巴六十沽Ａ0.044+18.92%05/10/2026
14216阿里中銀七一購Ｃ0.235-7.84%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.211-9.44%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.034+17.24%23/09/2026
     111.01028411阿里星展六九沽Ａ0.046+21.05%23/09/2026
14789阿里國君七三購Ｄ0.305-6.15%03/03/2027111.11026909阿里摩通六九沽Ｂ0.050+21.95%30/09/2026
14095阿里匯豐六乙購Ｅ0.209-11.06%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.206-9.25%30/12/2026112.680     
26804阿里信證六九購Ｃ0.132-15.92%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.123-18.00%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.158+8.97%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.082+10.81%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.061+17.31%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.106+8.16%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.084+9.09%30/11/2026
15086阿里摩利七一購Ｄ0.238-8.46%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.168-9.68%15/12/2026117.770     
13756阿里星展六乙購Ａ0.173-8.47%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.167-9.73%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.161-12.02%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.077+14.93%06/11/2026
14102阿里信證七二購Ａ0.200-9.50%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.077+13.24%06/11/2026
14174阿里匯豐七二購Ａ0.200-9.09%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.161-11.05%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.156-11.36%16/12/2026119.000     
15764阿里法興七一購Ｄ0.181-9.05%28/01/2027119.880     
27179阿里摩利八六購Ａ0.710-4.05%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.320-8.57%28/12/2026120.00026864阿里信證七六沽Ａ0.169+6.29%30/06/2027
26220阿里摩通八乙購Ａ0.800-2.44%22/12/2028120.00028705阿里法巴六甲沽Ａ0.077+14.93%06/11/2026
13677阿里國君七一購Ｃ0.161-10.56%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.780-3.70%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.142-11.25%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.141-11.32%15/12/2026123.00013291阿里國君六乙沽Ａ0.116+10.48%04/12/2026
14045阿里瑞銀七三購Ａ0.195-8.88%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.138-9.21%14/12/2026123.990     
14487阿里摩利七一購Ａ0.300-9.09%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.137-11.61%28/12/2026124.000     
13696阿里華泰七二購Ａ0.171-9.52%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.109+12.37%11/11/2026
13810阿里匯豐六乙購Ｄ0.134-11.26%31/12/2026125.00028947阿里花旗六甲沽Ａ0.108+10.20%11/11/2026
15791阿里中銀七三購Ｃ0.186-9.27%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.121+9.01%23/11/2026
13795阿里瑞銀六乙購Ｅ0.125-11.97%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.115-10.85%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.129+8.40%17/11/2026
15750阿里瑞銀七一購Ｃ0.152-10.59%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.126-9.35%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.128+11.30%11/11/2026
14241阿里花旗七二購Ａ0.285-10.94%02/02/2027128.880     
15556阿里法興七二購Ａ0.146-9.88%10/02/2027128.880     
15727阿里信證七一購Ｂ0.142-8.97%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.150-9.64%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.105-11.76%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.095-13.64%03/12/2026130.00028938阿里信證六甲沽Ａ0.147+9.70%30/11/2026
13816阿里中銀七一購Ｂ0.129-11.64%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.159-10.17%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.160+8.11%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.155+9.93%18/11/2026
15372阿里國君七一購Ｆ0.165-9.84%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.204+20.71%02/09/2026
15793阿里中銀七三購Ｄ0.152-9.52%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.088-12.87%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.084-15.15%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.080-15.79%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.085-14.14%02/12/2026135.00029270阿里國君六甲沽Ａ0.185+6.94%30/11/2026
13179阿里摩通六甲購Ｅ0.086-14.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.118-17.48%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.082-13.68%30/11/2026135.000     
27423阿里華泰七一購Ａ0.118-9.23%28/01/2027135.500     
28103阿里法興七一購Ａ0.110-12.00%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.105-10.26%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.199-11.56%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.079-12.22%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.078-11.36%27/11/2026136.990     
14601阿里國君七三購Ｃ0.265-10.17%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.132-10.81%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.166-8.29%30/06/2027139.988     
13231阿里中銀七一購Ａ0.094-11.32%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.119-10.53%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.118-10.61%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.215-11.89%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.066-13.16%24/12/2026144.990     
13752阿里星展七四購Ａ0.148-7.50%30/04/2027145.000     
15632阿里國君七二購Ａ0.149-8.59%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.150-9.09%28/06/2027145.000     
27390阿里法巴七一購Ａ0.075-12.79%04/01/2027145.000     
27949阿里信證六乙購Ａ0.075-10.71%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.065-14.47%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.071-13.41%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.071-12.35%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.072-13.25%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.071-12.35%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.069-12.66%24/12/2026145.100     
28186阿里國君六乙購Ａ0.065-10.96%24/12/2026145.100     
24388阿里信證六九購Ｂ0.021-25.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.016-20.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.015-28.57%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.014-30.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.016-20.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.013-27.78%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.015-31.82%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.113-10.32%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.130-10.34%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.142-8.39%31/03/2027148.000     
15735阿里華泰七九購Ａ0.185-3.14%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.068-12.82%30/12/2026148.880     
16103阿里法興七二購Ｂ0.089-11.00%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.1020.00%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255+8.51%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.265+9.50%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.270+8.43%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.265+8.16%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.260+8.79%23/09/2026
     149.90024656阿里法興六九沽Ａ0.265+8.61%23/09/2026
     149.90025135阿里國君六九沽Ａ0.265+7.72%23/09/2026
13750阿里麥銀六乙購Ａ0.132-7.69%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.099-12.39%31/03/2027150.00022501阿里信證六九沽Ａ0.265+7.72%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.265+6.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.117-11.36%26/02/2027150.300     
13561阿里國君七三購Ｂ0.097-16.38%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.010-33.33%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.010-9.09%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.203-10.18%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.059-15.71%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.041-14.58%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.060-10.45%30/12/2026152.500     
16341阿里法興七四購Ａ0.115-10.16%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.095-12.04%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.042-14.29%02/12/2026155.000     
13560阿里國君七一購Ｂ0.128-7.25%05/01/2027155.200     
15526阿里花旗七三購Ａ0.103-12.71%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.077-13.48%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.057-14.93%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.065-18.75%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.069-15.85%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.026-18.75%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.040-11.11%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.033-17.50%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.066-15.38%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.036-14.29%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.089-13.59%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.052-11.86%06/11/2026159.990     
13122阿里國君七三購Ａ0.090-4.26%31/03/2027160.000     
27434阿里信證七六購Ａ0.120-5.51%30/06/2027160.000     
28914阿里華泰七六購Ａ0.108-9.24%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.023-23.33%11/11/2026160.000     
27656阿里中銀七六購Ａ0.102-8.93%23/06/2027160.100     
27848阿里摩通七六購Ａ0.116-9.38%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.117-7.14%23/06/2027160.100     
28104阿里法興七六購Ａ0.114-8.80%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.027-12.90%12/11/2026161.880     
28699阿里摩利七六購Ａ0.105-7.08%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.102-8.93%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.075-12.79%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.045-10.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.026-13.33%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.044-12.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.010-28.57%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.015-21.05%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.012-14.29%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0180.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.013-13.33%25/09/2026166.980     
27401阿里星展六九購Ｂ0.012-7.69%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.010-33.33%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.012-20.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.012-25.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.010-28.57%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.012-14.29%25/09/2026166.980     
28472阿里法興六九購Ｃ0.013-7.14%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.039-15.22%31/12/2026168.000     
29648阿里法巴七三購Ａ0.060-10.45%02/03/2027168.000     
29426阿里中銀七三購Ａ0.069-12.66%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.027-10.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.041-6.82%05/01/2027170.200     
16330阿里花旗七七購Ａ0.096-16.52%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.034-12.82%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.031-18.42%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.030-9.09%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.036-7.69%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0120.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0120.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.030-16.67%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.4450.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.059-13.24%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.028-15.15%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0150.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.170-6.59%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.189-3.57%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.010-9.09%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.011-8.33%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0110.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0160.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.010-9.09%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59
  即時報價更新時間為 19/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨政治與狂人外交：本格維爾與特朗普極端言論窒息和平

19/08/2026 15:38

中東戰火

說說心理話

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金