29307 建滔法巴七二購A (認購證)
即時 按盤價 跌0.173 -0.035 (-16.827%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88015823建滔華泰七三沽A0.127+12.39%03/03/2027
     40.88015364建滔華泰七二沽A0.208+9.47%01/02/2027
     42.88029750建滔花旗七三沽A0.225+11.39%01/03/2027
25060建滔華泰六八購B0.260-53.57%31/08/202645.000     
     45.67829762建滔麥銀七一沽A0.280+12.45%11/01/2027
28702建滔摩利六甲購A0.177-20.63%06/11/202646.900     
     47.50015609建滔摩通七一沽A0.158+8.97%25/01/2027
28843建滔匯豐六甲購A0.171-22.27%09/11/202648.480     
28841建滔法巴六乙購A0.255-15.00%31/12/202651.880     
15978建滔摩通七三購B0.140-14.63%31/03/202752.200     
28823建滔法興七一購A0.175-18.98%29/01/202754.000     
29011建滔華泰七三購A0.220-15.38%01/03/202758.000     
28793建滔花旗七三購A0.214-17.69%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.290+5.45%30/04/2027
15852建滔匯豐七二購B0.104-16.13%01/02/202758.880     
26479建滔摩通六九購A0.078-51.85%03/09/202658.880     
28466建滔匯豐六八購A0.0710.00%27/08/202658.930     
15859建滔法興七二購B0.087-18.69%10/02/202759.880     
28249建滔華泰六甲購A0.440-29.03%30/11/202665.000     
     65.50013667建滔法興六乙沽A0.250+7.76%11/12/2026
29173建滔摩利六甲購B0.077-22.22%16/11/202665.900     
29357建滔法興六乙購A0.105-21.64%31/12/202668.500     
28813建滔信證六甲購A0.355-26.04%09/11/202670.000     
29236建滔匯豐六甲購B0.072-27.27%17/11/202670.000     
     70.14813982建滔麥銀六乙沽A0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽A0.300+7.14%18/12/2026
15521建滔摩通七一購B0.081-19.00%21/01/202770.880     
28489建滔麥銀六十購A0.219-12.40%30/10/202673.000     
28514建滔法巴六十購A0.295-27.16%27/10/202673.880     
     75.00013787建滔華泰七一沽A0.320+6.67%04/01/2027
29428建滔中銀七三購A0.163-18.91%08/03/202775.880     
13582建滔摩利六乙購B0.00%10/12/202676.900     
29144建滔麥銀七二購A0.146-18.44%19/02/202777.777     
29581建滔華泰七二購A0.125-24.24%19/02/202777.777     
15348建滔法興七二購A0.032-17.95%26/02/202778.00013902建滔法興六乙沽B0.375+7.14%31/12/2026
29720建滔花旗七一購A0.110-20.86%29/01/202778.480     
28863建滔中銀六甲購A0.340-26.09%30/11/202680.000     
29167建滔信證七三購A0.143-18.75%08/03/202780.880     
29376建滔摩通七三購A0.139-17.75%08/03/202780.880     
15344建滔匯豐七二購A0.036-18.18%26/02/202781.480     
29307建滔法巴七二購A0.173-16.83%22/02/202782.880     
29979建滔法興六乙購B0.071-25.26%31/12/202683.000     
13101建滔匯豐六乙購A0.053-25.35%01/12/202686.380     
13150建滔摩利六乙購A0.053-25.35%02/12/202686.900     
13238建滔瑞銀六乙購A0.045-27.42%03/12/202688.880     
13562建滔摩通六乙購A0.064-23.81%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.510+5.15%22/12/2026
     93.88014245建滔花旗六乙沽A0.540+5.88%22/12/2026
13514建滔法巴六乙購B0.072-21.74%08/12/202695.000     
13565建滔法興六乙購C0.059-24.36%31/12/202696.000     
15153建滔匯豐七一購B0.023-20.69%29/01/202798.000     
15470建滔麥銀七一購A0.053-17.19%29/01/202799.148     
15320建滔華泰七二購B0.028-26.32%01/02/2027100.00014111建滔華泰六乙沽A0.530+3.92%24/12/2026
13621建滔摩利六乙購C0.025-21.88%11/12/2026101.900     
13613建滔匯豐六乙購B0.050-23.08%31/12/2026108.000     
15049建滔法興七一購D0.014-22.22%11/01/2027110.000     
13660建滔法興七一購B0.022-21.43%29/01/2027124.000     
13618建滔華泰六乙購A0.0120.00%11/12/2026125.000     
14610建滔花旗七一購B0.0140.00%06/01/2027128.000     
14775建滔信證七一購B0.0130.00%07/01/2027128.000     
14651建滔摩利七一購A0.00%06/01/2027129.900     
13681建滔摩通六乙購B0.0130.00%18/12/2026132.800     
14844建滔匯豐七一購A0.0200.00%07/01/2027138.000     
13946建滔法興六乙購E0.012-20.00%21/12/2026141.480     
13648建滔信證六乙購A0.011-26.67%11/12/2026148.000     
13653建滔花旗六乙購A0.013-27.78%11/12/2026148.000     
13771建滔麥銀六乙購A0.0230.00%18/12/2026148.148     
13717建滔中銀七二購A0.040-24.53%16/02/2027148.880     
13883建滔摩利六乙購D0.0100.00%30/12/2026149.900     
13905建滔法興六乙購D0.0140.00%21/12/2026150.000     
13852建滔瑞銀六乙購B0.014-22.22%30/12/2026150.880     
13698建滔法巴六乙購C0.0170.00%14/12/2026155.000     
13913建滔摩通六乙購C0.0100.00%21/12/2026155.880     
14717建滔法興七一購C0.0170.00%06/01/2027165.000     
13899建滔匯豐六乙購C0.0180.00%30/12/2026168.000     
13952建滔信證七一購A0.0130.00%29/01/2027168.000     
14623建滔摩通七一購A0.0120.00%06/01/2027168.800     
13925建滔華泰六乙購B0.0100.00%21/12/2026175.000     
14006建滔法興六乙購F0.0100.00%22/12/2026188.000     
13990建滔摩通六乙購D0.0120.00%22/12/2026188.880     
14240建滔花旗六乙購B0.0100.00%28/12/2026248.000     
14291建滔麥銀六乙購B0.0100.00%28/12/2026288.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2026 14:59
  即時報價更新時間為 19/08/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康