| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.016 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.011 | 0.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.010 | -16.67% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.013 | -27.78% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.011 | -31.25% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.010 | -23.08% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.055 | -12.70% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.053 | -13.11% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.070 | -12.50% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.083 | -13.54% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.072 | -13.25% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.118 | -11.94% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽A | | 0.00% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.232 | +18.97% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.183 | +22.00% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.161 | +23.85% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.168 | +24.44% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | 0.085 | -11.46% | 18/12/2026 |
| 11226 | 納指摩通七三購A | | 0.00% | 19/03/2027 | 30,500 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.079 | +16.18% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.040 | +25.00% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.036 | +20.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | 0.025 | +25.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.028 | +16.67% | 18/12/2026 | 35,800 | | | | | |
|