• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
54867 中芯法興六甲牛Ｇ (R 牛證)
即時 按盤價 不變0.069 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0350.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0180.00%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.059-11.94%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.050-24.24%30/10/2026
17313中芯法巴六六購Ａ0.570+5.56%23/06/202647.860     
13210中芯信證六六購Ａ0.600+17.65%30/06/202647.880     
17773中芯星展六六購Ａ0.5400.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.600+13.21%23/06/202647.930     
17226中芯法興六六購Ａ0.590+11.32%23/06/202647.930     
17254中芯中銀六六購Ａ0.590+11.32%23/06/202647.930     
17270中芯摩通六六購Ａ0.590+11.32%23/06/202647.930     
17804中芯匯豐六六購Ａ0.580+13.73%23/06/202647.930     
13200中芯匯豐六八購Ａ0.610+17.31%28/08/202648.000     
17673中芯信證六八購Ａ0.590+13.46%21/08/202648.050     
17781中芯國君六八購Ａ0.600+11.11%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.039-20.41%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0140.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.018-10.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0120.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.017-22.73%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.014-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-17.65%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.070-23.08%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.074-11.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-13.25%22/03/2027
     55.00028108中芯信證七三沽Ａ0.056-15.15%31/03/2027
26805中芯信證六九購Ｄ0.455+18.18%09/09/202655.880     
27594中芯國君六九購Ｂ0.470+14.63%02/09/202655.930     
27627中芯法巴六九購Ｂ0.450+15.38%02/09/202655.930     
27739中芯摩通六九購Ｃ0.460+15.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.470+17.50%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.460+15.00%02/09/202655.930     
     60.00028902中芯信證六甲沽Ａ0.1060.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.1130.00%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.0950.00%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.013-38.10%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.017-37.04%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.015-25.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.018-35.71%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0250.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.017-34.62%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.018-30.77%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.019-32.14%03/07/2026
18978中芯中銀六九購Ａ0.355+18.33%29/09/202662.880     
19093中芯信證六九購Ａ0.345+21.05%22/09/202662.930     
19264中芯匯豐六九購Ａ0.360+20.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355+18.33%22/09/202662.930     
27476中芯星展六九購Ａ0.355+14.52%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.102-12.07%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.094-16.81%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.102-17.74%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.122-15.28%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.118-16.90%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0160.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0150.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.010-52.38%21/05/2026
18916中芯信證六十購Ａ0.295+21.40%30/10/202668.88021097中芯中銀六五沽Ａ0.014-56.25%29/05/2026
     68.88021385中芯信證六五沽Ａ0.010-52.38%22/05/2026
19144中芯匯豐六十購Ａ0.310+24.00%23/10/202668.93021469中芯法巴六五沽Ａ0.012-25.00%21/05/2026
19562中芯瑞銀六十購Ａ0.310+24.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.290+22.36%30/09/202668.990     
26787中芯法巴六九購Ａ0.290+25.54%23/09/202669.000     
19343中芯中銀六九購Ｂ0.270+22.73%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.290+24.46%23/09/202669.040     
19435中芯法興六九購Ａ0.290+25.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.285+21.79%23/09/202669.040     
27262中芯國君六九購Ａ0.280+20.17%23/09/202669.040     
26559中芯中銀六十購Ｄ0.285+20.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104-13.33%02/02/2027
19974中芯匯豐六五購Ａ0.126+68.00%28/05/202672.810     
23732中芯信證六五購Ｂ0.113+88.33%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.107+67.19%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.098-16.95%06/11/2026
26140中芯中銀六九購Ｃ0.217+26.90%29/09/202675.800     
19893中芯信證六九購Ｂ0.213+28.31%28/09/202675.880     
19838中芯花旗六九購Ａ0.206+25.61%30/09/202677.770     
26595中芯法興六九購Ｃ0.206+24.85%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.215+27.98%23/09/202677.820     
27769中芯中銀六九購Ｄ1.060+23.26%30/09/202677.880     
19823中芯中銀六乙購Ａ0.255+21.43%30/12/202678.88021496中芯信證七二沽Ａ0.137-10.46%26/02/2027
26694中芯信證六乙購Ａ0.260+20.93%22/12/202678.888     
26905中芯法巴六乙購Ａ0.255+20.28%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.265+21.56%22/12/202678.930     
26911中芯摩通六乙購Ａ0.265+19.91%22/12/202678.930     
27026中芯華泰六乙購Ａ0.255+19.16%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.1390.00%30/12/202679.810     
25536中芯信證六七購Ｃ0.142+33.96%28/07/202679.950     
19950中芯法巴六八購Ａ0.145+31.82%04/08/202680.000     
20099中芯摩通六六購Ｂ0.079+61.22%08/06/202680.000     
23563中芯法巴六六購Ｄ0.065+47.73%02/06/202680.000     
20089中芯中銀六七購Ａ0.130+35.42%28/07/202680.050     
20113中芯匯豐六七購Ａ0.134+38.14%28/07/202680.050     
20290中芯信證六六購Ｂ0.062+77.14%01/06/202680.050     
20303中芯法興六六購Ｂ0.068+78.95%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.066+65.00%01/06/202680.050     
20744中芯國君六六購Ａ0.061+69.44%01/06/202680.050     
23614中芯華泰六七購Ａ0.142+31.48%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.137+35.64%28/07/202680.050     
25863中芯國君六七購Ｂ0.134+31.37%28/07/202680.050     
26073中芯星展六七購Ｂ0.131+31.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.131+35.05%04/08/202681.810     
23604中芯中銀六甲購Ａ0.206+24.10%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.830+23.88%29/09/202683.888     
26591中芯法興六甲購Ａ0.206+21.89%23/11/202683.930     
28566中芯國君六甲購Ａ0.209+22.94%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.213+21.71%23/11/202683.930     
28617中芯法巴六甲購Ａ0.205+22.02%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.215+22.16%23/11/202683.930     
28909中芯華泰六甲購Ａ0.00%10/11/202686.000     
20790中芯信證六六購Ｃ0.045+60.71%15/06/202688.000     
22418中芯法巴六六購Ｃ0.037+42.31%08/06/202688.000     
13923中芯中銀六六購Ｃ0.035+59.09%08/06/202688.050     
20972中芯華泰六六購Ａ0.041+51.85%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.038+65.22%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.037+60.87%08/06/202688.050     
22875中芯法興六六購Ｃ0.041+57.69%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.193+25.32%30/11/202688.880     
20983中芯摩通六五購Ａ0.012+20.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.165+25.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.133+26.67%05/10/202691.880     
25537中芯信證六九購Ｃ0.128+26.73%25/09/202691.928     
26059中芯華泰六九購Ｂ0.131+24.76%25/09/202691.930     
26354中芯法興六九購Ｂ0.127+27.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.148+24.37%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.014+40.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.127+27.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.121+26.04%26/10/202698.100     
20291中芯信證六十購Ｂ0.102+29.11%26/10/202698.150     
20471中芯華泰六十購Ａ0.122+25.77%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.126+28.57%26/10/202698.150     
20581中芯中銀六十購Ａ0.114+31.03%26/10/202698.150     
25570中芯摩通六十購Ａ0.130+23.81%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.123+26.80%26/10/202698.150     
25792中芯法興六十購Ａ0.121+24.74%26/10/202698.150     
25800中芯星展六十購Ａ0.140+22.81%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.132+34.69%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.093+29.17%29/09/2026101.888     
28066中芯花旗六八購Ａ0.029+20.83%04/08/2026102.880     
29866中芯信證六七購Ｂ0.019+46.15%28/07/2026102.880     
13036中芯法興六七購Ｂ0.021+31.25%28/07/2026102.980     
13106中芯摩通六七購Ａ0.026+44.44%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.024+41.18%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.111+26.14%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.101+26.25%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.1290.00%10/11/2026107.810     
16472中芯法巴六七購Ａ0.036+38.46%24/07/2026108.900     
20827中芯星展六七購Ａ0.036+33.33%31/07/2026109.000     
21232中芯法興六七購Ａ0.038+46.15%24/07/2026109.100     
22646中芯國君六七購Ａ0.030+30.43%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0310.00%24/07/2026109.100     
27172中芯信證六八購Ｂ0.021+40.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.026+30.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.025+38.89%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.1340.00%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0110.00%30/06/2026111.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/05/2026 12:26
  即時報價更新時間為 11/05/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區