55313 紫金摩通六甲牛F (R 牛證)
即時 按盤價 跌0.016 -0.020 (-55.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.48017851紫金摩通六三沽A0.0120.00%23/03/2026
     14.48017874紫金華泰六三沽A0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽A0.0130.00%30/06/2026
     23.90020475紫金華泰六六沽A0.018+20.00%02/06/2026
     23.92021692紫金法巴六五沽A0.022+46.67%26/05/2026
     26.86823471紫金華泰六六沽B0.041+28.12%01/06/2026
     26.86823951紫金摩通六六沽A0.056+27.27%01/06/2026
     26.88823263紫金麥銀六六沽A0.046+31.43%08/06/2026
     28.97025087紫金匯豐六七沽A0.172+26.47%23/07/2026
     28.97025188紫金摩利六七沽A0.164+24.24%23/07/2026
     28.97025237紫金瑞銀六七沽A0.165+23.13%23/07/2026
18397紫金麥銀六七購A0.760-15.56%03/07/202628.99024709紫金中銀六七沽A0.185+19.35%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.177+23.78%23/07/2026
19581紫金華泰六六購A0.790-12.22%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.178+19.46%20/07/2026
     29.28025002紫金摩通六七沽A0.219+19.02%27/07/2026
     29.30025338紫金信證六七沽A0.190+19.50%20/07/2026
     29.90024795紫金華泰六十沽A0.265+18.83%06/10/2026
20015紫金中銀六四購A0.265-26.39%30/04/202635.880     
20226紫金瑞銀六四購A0.234-32.17%23/04/202635.900     
20031紫金匯豐六七購A0.370-21.28%03/07/202636.990     
20025紫金華泰六六購B0.295-20.27%30/06/202638.000     
20308紫金法巴六四購A0.1060.00%02/04/202638.880     
23113紫金信證六三購A0.010-50.00%26/03/202638.888     
20255紫金花旗六四購A0.145-31.92%30/04/202638.990     
20265紫金麥銀六六購A0.183-23.75%02/06/202639.999     
15329紫金中銀六四購C0.054-40.66%21/04/202641.880     
22148紫金摩通六四購B0.024-51.02%14/04/202641.900     
22176紫金瑞銀六四購C0.023-54.00%14/04/202641.900     
22297紫金華泰六四購B0.055-32.10%21/04/202641.900     
23800紫金匯豐六四購B0.021-59.62%14/04/202641.900     
22051紫金法興六六購A0.187-25.20%30/06/202642.000     
23013紫金國君六六購A0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.255+5.37%30/06/2027
21144紫金摩利六五購A0.082-32.79%28/05/202643.990     
23074紫金法巴六五購B0.089-28.80%20/05/202644.000     
22889紫金花旗六五購A0.081-35.20%20/05/202644.010     
25525紫金法興六乙購A0.074-15.91%31/12/202646.100     
25749紫金摩利六乙購A0.071-16.47%23/12/202646.120     
25803紫金摩通六乙購A0.081-17.35%23/12/202646.120     
25834紫金瑞銀六乙購A0.078-16.13%23/12/202646.120     
25839紫金花旗六乙購A0.072-15.29%23/12/202646.120     
25963紫金匯豐六乙購A0.073-15.12%23/12/202646.120     
26848紫金法巴六乙購A0.073-13.10%23/12/202646.120     
22520紫金麥銀六五購B0.035-28.57%20/05/202647.999     
21437紫金華泰六五購A0.055-26.67%28/05/202648.000     
24195紫金國君六五購A0.041-37.88%20/05/202648.020     
21555紫金摩通六四購A0.011-8.33%15/04/202648.480     
21922紫金信證六四購A0.0100.00%08/04/202648.580     
21590紫金中銀六四購B0.013-7.14%15/04/202648.600     
13026紫金法興六四購A0.0110.00%08/04/202648.620     
21895紫金匯豐六四購A0.0100.00%08/04/202648.620     
27231紫金信證六九購A0.00%30/09/202648.880     
25516紫金摩通七三購A0.081-15.63%31/03/202749.990     
25808紫金星展七三購A0.081-13.83%22/03/202750.010     
25837紫金花旗七三購A0.081-12.90%22/03/202750.010     
26047紫金中銀七三購A0.076-15.56%22/03/202750.010     
26351紫金法興七三購A0.078-13.33%22/03/202750.010     
28199紫金摩利六四購A0.0100.00%15/04/202650.990     
13345紫金花旗六四購B0.0100.00%08/04/202651.040     
15933紫金瑞銀六四購B0.0100.00%08/04/202651.040     
21706紫金華泰六四購A0.010-16.67%22/04/202651.040     
26892紫金麥銀六五購A0.0190.00%05/05/202654.388     
28801紫金法巴六五購A0.0140.00%05/05/202654.500     
24201紫金星展六四購A0.0100.00%27/04/202654.550     
25103紫金摩通六五購A0.011-50.00%12/05/202654.550     
25488紫金信證六五購A0.0100.00%04/05/202654.550     
24797紫金華泰六八購A0.075-17.58%04/08/202656.000     
24876紫金信證六七購A0.051-29.17%27/07/202656.880     
25561紫金摩利六七購A0.047-28.79%20/07/202656.900     
26190紫金匯豐六七購B0.044-32.31%20/07/202656.900     
26050紫金國君六七購A0.047-30.88%20/07/202656.930     
24981紫金麥銀六七購B0.066-25.00%30/07/202659.999     
25735紫金中銀六七購A0.049-30.00%23/07/202660.040     
25548紫金瑞銀六七購A0.050-25.37%23/07/202660.049     
26742紫金摩通六七購A0.052-25.71%23/07/202660.049     
25219紫金麥銀六七購C0.025-28.57%30/07/202666.666     
26376紫金法巴六七購A0.027-25.00%23/07/202666.680     
25475紫金華泰六七購A0.027-10.00%23/07/202666.716     
25348紫金匯豐六八購A0.019-40.63%03/08/202668.990     
25333紫金信證六八購A0.038-24.00%31/08/202670.880     
26628紫金瑞銀六八購A0.040-24.53%24/08/202670.930     
25387紫金摩利六八購A0.00%10/08/202670.990     
26266紫金摩通六八購A0.026-23.53%03/08/202671.040     
25493紫金法巴六八購A0.028-22.22%04/08/202671.800     
26336紫金瑞銀六七購B0.026-27.78%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 09:50
  即時報價更新時間為 19/03/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康