• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
56754 匯豐瑞銀六四牛Ａ (R 牛證)
即時 按盤價 跌0.066 -0.005 (-7.042%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6100.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5900.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.6000.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5900.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.6000.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4500.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4650.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.4400.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.025+4.17%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.0310.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.025+4.17%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.022+4.76%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0110.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.019+5.56%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0170.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0170.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.019+5.56%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.024+9.09%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.0280.00%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0210.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.053+3.92%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.084+5.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.055+1.85%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.049+4.26%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.068+7.94%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.063+5.00%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.052+4.00%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.061+3.39%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.246+5.13%29/11/2024
23501匯豐摩利四八購Ｂ0.880-2.22%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.890-1.11%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.8900.00%25/09/202461.084     
22896匯豐高盛四九購Ａ0.870-2.25%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.870-1.14%25/09/202461.084     
23567匯豐法興四九購Ｄ0.870-3.33%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.750-3.85%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.730-2.67%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.6600.00%28/06/202462.500     
23499匯豐星展四八購Ａ0.7600.00%30/08/202462.500     
21183匯豐法興四五購Ａ0.6100.00%29/05/202463.359     
21528匯豐摩通四五購Ａ0.5900.00%29/05/202463.408     
20881匯豐星展四六購Ａ0.550-3.51%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.580-4.92%03/07/202463.477     
21807匯豐法巴五四購Ａ0.710-2.74%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.580-7.94%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.570-1.72%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.550-3.51%21/06/202463.525     
23033匯豐摩利五三購Ａ0.740-1.33%26/03/202563.525     
22541匯豐摩利四八購Ａ0.540-1.82%26/08/202464.453     
22815匯豐花旗四八購Ａ0.530-3.64%23/08/202464.502     
22842匯豐摩通四八購Ａ0.600-1.64%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.540-5.26%26/08/202464.502     
25285匯豐法興五九購Ａ0.163-2.40%30/09/202564.900     
25406匯豐摩通五九購Ａ0.168-3.45%23/09/202564.950     
23492匯豐法興四八購Ａ0.480-4.00%30/08/202465.430     
22807匯豐摩利四九購Ａ0.450-4.26%25/09/202466.396     
16931匯豐法巴四七購Ａ0.310-7.46%03/07/202466.406     
21809匯豐法巴五十購Ａ0.650-2.99%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.460-4.17%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.5800.00%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.295-11.94%25/06/202466.455     
19737匯豐摩利四六購Ａ0.285-8.06%25/06/202466.455     
19775匯豐摩通四六購Ａ0.285-9.52%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.325-9.72%25/06/202466.455     
20499匯豐中銀四六購Ａ0.255-17.74%25/06/202466.455     
20801匯豐高盛四六購Ａ0.285-10.94%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.420-5.62%25/09/202466.455     
24582匯豐信證四九購Ａ0.485-6.73%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.465-4.12%25/09/202466.455     
22451匯豐韓投四九購Ａ0.400-6.98%27/09/202467.266     
22162匯豐法興四六購Ａ0.245-9.26%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.380-6.17%20/09/202467.314     
22803匯豐法興四九購Ｃ0.390-7.14%20/09/202467.314     
23459匯豐國君四九購Ｂ0.395-4.82%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.375-6.25%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.189-16.00%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.225-11.76%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.5400.00%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.800-4.76%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.740-3.90%26/11/202468.408     
18613匯豐法巴四十購Ａ0.247-6.79%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.275-5.17%27/09/202470.313     
22405匯豐中銀四九購Ａ0.238-10.19%30/09/202470.313     
20570匯豐東亞四九購Ａ0.295-4.84%24/09/202471.094     
20891匯豐花旗四九購Ａ0.182-9.90%16/09/202471.143     
21047匯豐摩通四九購Ａ0.170-11.46%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.179-10.05%16/09/202471.143     
21107匯豐法興四九購Ｂ0.204-6.85%16/09/202471.143     
21214匯豐國君四九購Ａ0.195-11.76%16/09/202471.143     
21350匯豐星展四九購Ａ0.217-8.44%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.172-8.51%16/09/202471.143     
24488匯豐中銀五六購Ａ0.340-1.45%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.018-35.71%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.017-10.53%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.0140.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.120-9.77%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.118-8.53%16/10/202475.127     
24876匯豐摩通四十購Ａ0.114-10.94%16/10/202475.127     
24896匯豐國君四十購Ａ0.122-7.58%16/10/202475.127     
25040匯豐摩利四十購Ａ0.110-9.84%16/10/202475.128     
24849匯豐中銀五二購Ａ0.192-9.00%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.270-6.90%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.260-7.14%24/12/202478.984     
24693匯豐法巴五一購Ａ0.218-7.63%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.221-6.36%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.090-8.16%29/11/202480.500     
25053匯豐星展四甲購Ａ0.145-6.45%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.067-11.84%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.070-9.09%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.076-9.52%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.064-5.88%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.058-9.38%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.058-10.77%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.038-7.32%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.088-7.37%19/12/202484.930     
25291匯豐國君四乙購Ａ0.085-8.60%19/12/202484.930     
25228匯豐信證四乙購Ａ0.072-6.49%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.124-3.13%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.127-1.55%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/05/2024 10:16
  即時報價更新時間為 29/05/2024 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金