58340 百度摩通六乙牛C (R 牛證)
即時 按盤價 不變0.130 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.041-22.64%01/04/2026
     88.83015343百度摩通六八沽A0.032-8.57%27/08/2026
     88.83018226百度摩利六八沽A0.028-12.50%27/08/2026
     88.83018629百度瑞銀六八沽A0.031-11.43%27/08/2026
     88.88015110百度花旗六九沽A0.030-11.76%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.015-16.67%26/03/2026
     95.83020797百度法興六三沽A0.013-7.14%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015-16.67%02/04/2026
     98.83020574百度國君六四沽A0.032-21.95%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.870+3.57%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.870+8.75%18/03/202698.930     
18539百度匯豐六三購A0.870+7.41%18/03/202698.930     
19700百度麥銀六九購A0.830+6.41%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.072-12.20%23/07/2026
     113.78020719百度中銀六七沽A0.075-12.79%23/07/2026
     113.78020739百度瑞銀六七沽A0.070-12.50%23/07/2026
     113.78020770百度摩利六七沽A0.063-11.27%23/07/2026
     113.78020774百度匯豐六七沽A0.069-12.66%23/07/2026
     113.78020802百度法興六七沽A0.072-10.00%23/07/2026
     113.78020823百度華泰六七沽A0.072-14.29%23/07/2026
     113.88020548百度信證六七沽A0.070-11.39%30/07/2026
     115.00020780百度法巴六七沽A0.064-13.51%03/07/2026
     115.08021132百度花旗六六沽A0.060-13.04%25/06/2026
20326百度華泰六六購B0.475+7.95%05/06/2026128.280     
20480百度國君六五購A0.460+15.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.145-8.23%24/07/2026
     131.70024304百度法興六七沽B0.145-8.23%24/07/2026
     131.70024326百度中銀六七沽B0.141-12.42%24/07/2026
     131.70024501百度摩利六七沽B0.136-10.53%24/07/2026
     131.70024553百度華泰六七沽B0.141-10.76%24/07/2026
     131.70024604百度匯豐六七沽B0.139-10.32%24/07/2026
     131.80024126百度摩通六七沽B0.151-9.04%31/07/2026
     131.90024542百度法巴六七沽B0.138-11.54%24/07/2026
20356百度匯豐六七購A0.460+12.20%03/07/2026132.880     
20464百度中銀六六購B0.435+8.75%25/06/2026132.980     
20598百度摩利六三購A0.260+22.64%17/03/2026133.990     
20451百度法巴六六購A0.375+13.64%02/06/2026136.880     
20863百度信證六三購A0.116+20.83%23/03/2026138.000     
21022百度匯豐六三購C0.105+23.53%16/03/2026138.100     
21025百度法巴六三購A0.102+22.89%16/03/2026138.100     
21027百度摩通六三購B0.108+22.73%16/03/2026138.100     
21914百度法興六三購C0.107+20.22%16/03/2026138.100     
20508百度花旗六四購A0.310+16.98%30/04/2026140.000     
22833百度摩通六四購B0.280+15.70%23/04/2026140.100     
22900百度瑞銀六四購B0.290+17.41%23/04/2026140.100     
24018百度匯豐六七購B0.350+12.90%02/07/2026145.880     
20708百度信證六四購A0.225+14.21%30/04/2026147.880     
29416百度法巴六五購A0.218+17.20%05/05/2026148.880     
22533百度華泰六四購A0.218+16.58%27/04/2026148.980     
24096百度摩利六四購B0.219+17.11%27/04/2026148.980     
23747百度信證六三購B0.063+23.53%18/03/2026149.980     
21044百度法興六三購A0.072+24.14%25/03/2026150.000     
21206百度摩利六三購D0.059+22.92%18/03/2026150.100     
21236百度花旗六三購B0.062+26.53%18/03/2026150.100     
21259百度瑞銀六三購B0.064+23.08%18/03/2026150.100     
21276百度中銀六三購C0.059+13.46%18/03/2026150.100     
21299百度法巴六三購B0.060+22.45%18/03/2026150.100     
21300百度摩通六三購D0.065+22.64%18/03/2026150.100     
21371百度匯豐六三購D0.059+22.92%18/03/2026150.100     
25117百度摩利六七購A0.143+10.85%27/07/2026159.990     
25702百度法興六七購C0.143+13.49%20/07/2026160.090     
25790百度摩通六七購C0.00%20/07/2026160.090     
20727百度華泰六三購A0.085+23.19%27/03/2026166.000     
21055百度摩利六三購C0.058+9.43%20/03/2026166.100     
25680百度麥銀六七購A0.195+11.43%03/07/2026168.880     
17084百度華泰六六購A0.209+14.84%25/06/2026168.980     
17474百度信證六六購A0.200+12.99%25/06/2026168.980     
17490百度中銀六六購A0.201+6.91%25/06/2026168.980     
17972百度國君六六購A0.210+14.13%25/06/2026168.980     
20405百度法興六六購A0.205+15.17%25/06/2026168.980     
20407百度摩通六六購A0.214+15.05%25/06/2026168.980     
20427百度瑞銀六六購A0.209+13.59%25/06/2026168.980     
23457百度匯豐六六購A0.206+15.08%25/06/2026168.980     
20760百度摩利六六購A0.172+20.28%08/06/2026170.990     
23555百度花旗六六購A0.164+17.99%01/06/2026171.090     
25207百度摩通六七購A0.120+14.29%28/07/2026173.330     
25705百度摩利六七購D0.1230.00%21/07/2026173.430     
25795百度法興六七購D0.1260.00%24/07/2026173.430     
20755百度麥銀六四購A0.056+24.44%01/04/2026178.888     
24378百度法巴六七購A0.183+14.38%14/07/2026180.000     
20772百度匯豐六三購B0.048+23.08%31/03/2026180.880     
29382百度法興六三購B0.0390.00%24/03/2026180.980     
20777百度法巴六四購A0.050+21.95%02/04/2026185.000     
20811百度中銀六三購B0.039+18.18%31/03/2026185.800     
21069百度花旗六三購A0.028+27.27%24/03/2026185.880     
20997百度摩利六三購B0.032+28.00%24/03/2026185.900     
21018百度瑞銀六三購A0.032+18.52%24/03/2026185.900     
21030百度摩通六三購C0.033+17.86%24/03/2026185.900     
20725百度華泰六五購A0.123+20.59%28/05/2026186.000     
24556百度匯豐六五購A0.104+16.85%21/05/2026186.100     
22539百度信證七三購A0.196+7.69%31/03/2027188.880     
25187百度摩利六七購B0.152+21.60%28/07/2026198.990     
20980百度信證六四購B0.047+20.51%27/04/2026200.880     
23758百度法巴六四購B0.042+23.53%20/04/2026201.000     
21244百度摩利六四購A0.039+30.00%20/04/2026201.080     
21420百度國君六四購A0.044+18.92%20/04/2026201.080     
21551百度摩通六四購A0.041+17.14%20/04/2026201.080     
21587百度瑞銀六四購A0.038+15.15%20/04/2026201.080     
26705百度中銀六四購A0.038+22.58%20/04/2026201.080     
24175百度法巴六八購A0.124+12.73%04/08/2026208.880     
24334百度華泰六七購A0.136+16.24%28/07/2026209.080     
24948百度法興六七購A0.125+14.68%28/07/2026209.080     
25040百度匯豐六七購C0.122+12.96%28/07/2026209.080     
25050百度中銀六七購A0.133+16.67%28/07/2026209.080     
25069百度麥銀六七購B0.123+13.89%31/07/2026222.222     
25386百度摩利六七購C0.103+13.19%24/07/2026222.290     
25262百度花旗六七購A0.104+11.83%24/07/2026222.420     
25414百度匯豐六七購D0.109+13.54%24/07/2026222.420     
25443百度中銀六七購B0.113+14.14%24/07/2026222.420     
25322百度法興六七購B0.106+21.84%24/07/2026222.422     
25432百度摩通六七購B0.111+15.63%24/07/2026222.422     
25456百度瑞銀六七購A0.102+9.68%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:59
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康