58421 騰訊摩通七六牛W (R 牛證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.0400.00%28/12/2026
     335.88014539騰訊華泰六乙沽B0.033+6.45%28/12/2026
     338.88014444騰訊國君七一沽A0.051+10.87%05/01/2027
     340.00014545騰訊法巴七一沽A0.0430.00%05/01/2027
     342.99013141騰訊摩利六乙沽B0.039+2.63%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.040+5.26%02/12/2026
     345.55013040騰訊摩通六乙沽B0.035+9.37%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.048+2.13%21/12/2026
     350.00013268騰訊信證七一沽A0.070+7.69%29/01/2027
     360.00029493騰訊花旗七一沽A0.073+5.80%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.052+4.00%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.059+3.51%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.073+8.96%04/12/2026
     370.99028928騰訊摩利六甲沽A0.052+6.12%11/11/2026
     373.33013052騰訊國君六甲沽A0.035+16.67%09/11/2026
     373.33028828騰訊摩通六甲沽B0.046+9.52%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.056+5.66%06/11/2026
     380.00013700騰訊摩利六乙沽C0.100+6.38%15/12/2026
     380.00014690騰訊匯豐七一沽A0.058+3.57%06/01/2027
     380.00015421騰訊法興七二沽A0.078+5.41%26/02/2027
     383.00028802騰訊華泰六乙沽A0.094+9.30%30/12/2026
     388.88013638騰訊中銀七一沽A0.143+6.72%29/01/2027
     388.88014751騰訊摩通七一沽B0.065+4.84%07/01/2027
     390.00028953騰訊法興六甲沽A0.077+6.94%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.074+5.71%11/01/2027
     398.00016018騰訊法興七二沽B0.110+2.80%26/02/2027
     399.80027089騰訊法巴六甲沽B0.104+6.12%23/11/2026
     399.80027104騰訊摩通六甲沽A0.114+7.55%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.114+10.68%23/11/2026
     399.80028097騰訊國君六乙沽B0.146+8.15%02/12/2026
     399.80028570騰訊星展六甲沽A0.141+11.90%23/11/2026
     400.00015450騰訊花旗七四沽A0.129+5.74%02/04/2027
     400.00026869騰訊信證六甲沽A0.117+6.36%30/11/2026
     406.90014934騰訊摩利七一沽A0.090+5.88%08/01/2027
     407.77015571騰訊摩通七一沽C0.105+7.14%22/01/2027
     408.68027140騰訊中銀六十沽A0.081+14.08%27/10/2026
     408.68027151騰訊摩利六十沽A0.105+9.37%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.104+7.22%27/10/2026
     408.68027610騰訊華泰六十沽A0.092+10.84%27/10/2026
     408.88027002騰訊法巴六甲沽A0.103+11.96%03/11/2026
     410.00015481騰訊法興七一沽A0.107+7.00%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.108+6.93%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.1540.00%16/02/2027
     428.00015152騰訊匯豐七一沽B0.141+5.22%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.028+7.69%27/08/2026
     428.68026870騰訊摩利六八沽C0.0170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.021+23.53%27/08/2026
     428.68027422騰訊國君六八沽B0.014+40.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.013+18.18%27/08/2026
29654騰訊信證六乙購A0.090-7.22%31/12/2026428.88015429騰訊中銀七二沽A0.156+6.12%26/02/2027
29962騰訊摩通六乙購C0.091-7.14%31/12/2026428.88026502騰訊花旗六九沽A0.049+28.95%03/09/2026
14211騰訊華泰七六購A0.127-5.93%30/06/2027430.000     
29175騰訊摩利六甲購C0.070-9.09%16/11/2026430.000     
14249騰訊花旗七三購B0.109-6.03%02/03/2027433.33026460騰訊摩通六九沽A0.061+27.08%03/09/2026
14354騰訊國君七三購C0.116-7.20%31/03/2027433.880     
15742騰訊摩利七三購B0.112-5.88%30/03/2027435.00013285騰訊法巴七六沽A0.103+4.04%02/06/2027
     436.00016234騰訊摩利七二沽A0.184+5.14%12/02/2027
     437.80026703騰訊瑞銀六八沽C0.060+33.33%27/08/2026
     438.00026494騰訊法巴六九沽A0.070+22.81%03/09/2026
     438.88826475騰訊麥銀六九沽A0.174+11.54%30/09/2026
     447.50013318騰訊法興七四沽A0.093+4.49%30/04/2027
26218騰訊摩通八乙購A0.210-3.23%22/12/2028448.800     
14175騰訊匯豐七三購B0.099-6.60%31/03/2027448.88015915騰訊匯豐七五沽A0.108+2.86%03/05/2027
27182騰訊摩利八乙購A0.204-2.39%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.205-3.30%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.207+7.81%23/09/2026
     449.80028438騰訊星展六九沽A0.249+4.62%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.217+13.02%23/09/2026
13134騰訊法巴七七購A0.118-5.60%05/07/2027450.00025823騰訊信證六九沽A0.208+14.29%30/09/2026
28935騰訊星展六甲購A0.061-8.96%30/11/2026450.000     
14071騰訊摩通七三購C0.093-7.00%31/03/2027455.000     
14055騰訊國君七四購A0.103-3.74%30/04/2027458.880     
14147騰訊瑞銀七六購B0.112-6.67%28/06/2027458.880     
13249騰訊中銀七七購B0.101-4.72%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.098+5.38%29/01/2027
13020騰訊信證七七購B0.108-6.09%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.120+1.69%30/03/2027
13915騰訊法巴七四購A0.086-6.52%02/04/2027480.000     
15631騰訊花旗七乙購A0.081-5.81%31/12/2027480.000     
13634騰訊瑞銀七三購B0.074-7.50%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.113+5.61%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.111+4.72%17/12/2026
     481.61014210騰訊花旗六乙沽A0.109+5.83%17/12/2026
     481.61014660騰訊信證六乙沽A0.114+5.56%17/12/2026
     481.61014707騰訊摩利六乙沽A0.114+3.64%17/12/2026
     481.61018124騰訊國君六乙沽A0.105+3.96%17/12/2026
     481.81013911騰訊摩通六乙沽A0.114+5.56%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.114+3.64%24/12/2026
13779騰訊國君七三購B0.073-6.41%30/03/2027481.880     
13443騰訊摩通六乙購D0.048-7.69%31/12/2026482.580     
16161騰訊摩利七六購A0.090-5.26%29/06/2027485.000     
13368騰訊信證七二購A0.059-7.81%26/02/2027488.880     
16377騰訊花旗六甲購C0.1720.00%30/11/2026488.880     
29794騰訊中銀六甲購C0.149-10.78%30/11/2026488.880     
13555騰訊華泰七四購A0.071-6.58%30/04/2027490.000     
29090騰訊法興七三購B0.062-7.46%31/03/2027495.000     
28651騰訊法巴七六購A0.076-6.17%23/06/2027499.800     
14670騰訊摩利七一購A0.102-8.93%06/01/2027499.900     
14233騰訊中銀六乙購C0.175-10.26%31/12/2026500.000     
14701騰訊匯豐七一購A0.095-9.52%06/01/2027500.000     
15663騰訊摩通七一購D0.105-7.89%06/01/2027500.000     
27367騰訊信證七六購A0.079-7.06%30/06/2027500.000     
27891騰訊摩通七六購A0.078-6.02%23/06/2027500.500     
27993騰訊瑞銀七六購A0.075-6.25%23/06/2027500.500     
28585騰訊匯豐七六購A0.071-5.33%23/06/2027500.500     
28639騰訊國君七六購A0.066-8.33%23/06/2027500.500     
28653騰訊星展七六購A0.077-6.10%23/06/2027500.500     
28657騰訊中銀七六購A0.067-6.94%23/06/2027500.500     
28868騰訊花旗七六購A0.069-6.76%02/06/2027502.880     
13419騰訊瑞銀七三購A0.057-6.56%30/03/2027508.880     
13462騰訊法興七二購A0.047-7.84%26/02/2027510.000     
15642騰訊法巴七五購A0.069-4.17%04/05/2027510.000     
14767騰訊中銀七二購B0.102-7.27%26/02/2027518.880     
13091騰訊匯豐六乙購C0.105-11.02%01/12/2026520.000     
14188騰訊摩通六乙購E0.118-9.23%01/12/2026520.000     
13448騰訊摩通七三購B0.052-5.45%31/03/2027521.080     
14720騰訊法興七一購A0.071-12.35%06/01/2027525.000     
29651騰訊華泰六甲購F0.093-8.82%26/11/2026525.000     
14339騰訊法巴六甲購F0.093-9.71%26/11/2026525.550     
29707騰訊花旗六甲購B0.084-10.64%26/11/2026525.550     
16301騰訊摩利七二購B0.101-8.18%15/02/2027526.900     
29973騰訊國君六乙購D0.121-6.92%02/12/2026528.000     
14832騰訊摩通七一購A0.076-7.32%07/01/2027528.880     
15653騰訊瑞銀七一購D0.090-8.16%26/01/2027528.880     
29657騰訊信證六乙購B0.129-8.51%28/12/2026528.880     
29793騰訊中銀七二購A0.180-8.63%26/02/2027528.880     
13024騰訊摩利六乙購A0.103-9.65%01/12/2026529.990     
16394騰訊匯豐七二購C0.0990.00%17/02/2027530.000     
16371騰訊法興七二購C0.1000.00%17/02/2027535.000     
14535騰訊華泰七一購B0.121-7.63%06/01/2027538.000     
15430騰訊中銀七一購C0.070-10.26%29/01/2027538.880     
29635騰訊摩通六甲購E0.088-9.28%26/11/2026538.880     
13085騰訊法巴六乙購F0.083-9.78%02/12/2026540.000     
29726騰訊匯豐六甲購C0.066-10.81%26/11/2026540.000     
13160騰訊中銀六乙購B0.071-12.35%04/12/2026540.880     
29978騰訊法興六甲購C0.082-10.87%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.081-11.96%02/12/2026545.000     
15635騰訊摩利七二購A0.077-8.33%01/02/2027545.000     
14643騰訊瑞銀七一購A0.058-10.77%06/01/2027548.880     
15018騰訊中銀七二購C0.068-8.11%26/02/2027548.880     
15393騰訊匯豐七一購B0.051-10.53%18/01/2027550.000     
28937騰訊星展七九購A0.074-9.76%30/09/2027550.000     
13964騰訊摩通六甲購F0.046-11.54%04/11/2026555.000     
15667騰訊法興七一購C0.065-9.72%26/01/2027555.000     
28638騰訊信證六甲購B0.045-11.76%04/11/2026555.000     
28772騰訊中銀六甲購A0.035-14.63%04/11/2026555.000     
29176騰訊摩利六甲購D0.046-11.54%04/11/2026555.000     
29220騰訊花旗六甲購A0.037-13.95%04/11/2026555.000     
29230騰訊法巴六甲購E0.043-10.42%04/11/2026555.000     
15714騰訊中銀七一購D0.125-6.72%27/01/2027555.800     
28879騰訊國君六甲購A0.042-10.64%10/11/2026557.000     
14763騰訊花旗七一購B0.049-9.26%07/01/2027558.800     
13627騰訊國君六甲購C0.049-7.55%10/11/2026560.000     
16363騰訊法巴七三購C0.00%02/03/2027560.000     
28807騰訊華泰六甲購C0.042-10.64%09/11/2026560.000     
28821騰訊法興六甲購A0.043-12.24%09/11/2026560.000     
28884騰訊匯豐六甲購A0.037-13.95%10/11/2026560.000     
28848騰訊摩利六甲購B0.031-16.22%10/11/2026566.900     
13213騰訊國君六乙購E0.078-9.30%03/12/2026568.000     
14301騰訊中銀七三購B0.150-9.09%31/03/2027568.000     
15059騰訊摩利七一購B0.052-10.34%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.048-11.11%13/11/2026569.990     
14254騰訊法巴六乙購G0.092-6.12%28/12/2026570.000     
16344騰訊匯豐七二購B0.069-13.75%16/02/2027570.000     
16373騰訊法興七三購C0.0990.00%15/03/2027570.000     
29259騰訊摩通六甲購C0.048-9.43%18/11/2026575.550     
15012騰訊瑞銀七一購B0.051-3.77%11/01/2027578.880     
29498騰訊摩利六甲購E0.050-12.28%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.054-8.47%26/08/2027579.990     
14264騰訊匯豐六乙購G0.075-10.71%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.057-6.56%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.056-5.08%26/08/2027580.500     
27634騰訊摩通七八購A0.056-6.67%26/08/2027580.500     
27751騰訊信證六九購C0.010-16.67%01/09/2026580.500     
27796騰訊匯豐七八購B0.055-5.17%26/08/2027580.500     
27831騰訊法興七八購B0.055-5.17%26/08/2027580.500     
27864騰訊信證七八購A0.056-3.45%26/08/2027580.500     
27892騰訊摩通六九購E0.0100.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購D0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購B0.097-6.73%30/06/2027582.000     
13624騰訊國君六乙購G0.094-6.93%31/12/2026585.000     
15385騰訊法興七一購B0.050-10.71%29/01/2027585.000     
15177騰訊法巴七一購C0.054-8.47%13/01/2027588.000     
16269騰訊瑞銀七二購A0.0570.00%15/02/2027588.000     
29108騰訊中銀六甲購B0.038-5.00%30/11/2026588.000     
13637騰訊中銀七一購A0.076-10.59%29/01/2027588.880     
15729騰訊信證七二購B0.060-7.69%26/02/2027588.880     
15542騰訊匯豐七一購C0.040-9.09%21/01/2027590.000     
28707騰訊法巴六甲購D0.030-9.09%06/11/2026590.000     
28957騰訊法興六甲購B0.029-12.12%06/11/2026590.000     
29013騰訊華泰六甲購E0.029-9.38%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.077-12.50%30/12/2026590.880     
15140騰訊華泰七三購B0.055-6.78%02/03/2027595.000     
15517騰訊摩通七一購C0.043-8.51%21/01/2027595.000     
28847騰訊摩利六甲購A0.035-10.26%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.037-7.50%11/11/2026598.880     
15088騰訊摩利七一購C0.039-11.36%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.043-10.42%22/01/2027600.000     
28012騰訊法巴六九購E0.0200.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.063-8.70%30/12/2026600.000     
28894騰訊法巴七一購A0.064-8.57%05/01/2027600.000     
29616騰訊國君六乙購C0.078-11.36%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0130.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.047-12.96%22/12/2026600.880     
15115騰訊國君七一購B0.029-12.12%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.058-4.92%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.076-6.17%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.028-15.15%11/11/2026610.880     
29069騰訊摩通六甲購B0.027-12.90%12/11/2026616.660     
13625騰訊國君七一購A0.073-7.59%05/01/2027618.000     
16264騰訊法巴七三購B0.065-2.99%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.029-6.45%13/11/2026618.880     
28673騰訊法巴六乙購D0.036-10.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.034-8.11%30/11/2026621.000     
13521騰訊法興六乙購A0.040-11.11%09/12/2026625.000     
13302騰訊摩利六甲購F0.027-12.90%13/11/2026628.000     
29115騰訊匯豐六甲購B0.021-8.70%13/11/2026628.000     
13715騰訊中銀七一購B0.062-11.43%29/01/2027628.880     
13917騰訊法巴七一購B0.064-5.88%05/01/2027628.880     
15219騰訊摩通七一購B0.032-8.57%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
29080騰訊國君六甲購B0.023-17.86%30/11/2026630.000     
29182騰訊法巴六乙購E0.035-7.89%02/12/2026633.880     
15774騰訊麥銀七一購A0.110-6.78%29/01/2027633.888     
15154騰訊匯豐七二購A0.040-11.11%26/02/2027635.000     
15557騰訊法興七二購B0.039-9.30%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.015-6.25%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.101-5.61%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.026-16.13%23/11/2026638.880     
29009騰訊華泰七一購A0.062-7.46%29/01/2027640.000     
29534騰訊摩通六甲購D0.029-9.38%25/11/2026642.220     
13516騰訊匯豐六乙購E0.031-13.89%08/12/2026643.880     
29475騰訊花旗七一購A0.042-10.64%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0100.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0150.00%27/10/2026650.500     
27671騰訊摩利六十購C0.015-11.76%27/10/2026650.500     
27832騰訊法興六十購A0.0140.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.010-16.67%27/10/2026650.500     
28000騰訊摩通六十購B0.014-12.50%27/10/2026650.500     
28316騰訊中銀六十購A0.0150.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0130.00%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.050-7.41%31/12/2026666.666     
28568騰訊法巴六乙購C0.040-2.44%23/12/2026667.000     
28629騰訊匯豐六乙購B0.032-11.11%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.038-5.00%23/12/2026667.166     
28545騰訊國君六乙購B0.030-9.09%23/12/2026667.166     
28580騰訊摩通六乙購B0.038-11.63%23/12/2026667.166     
19481騰訊星展七八購A0.0300.00%30/08/2027668.880     
19620騰訊中銀七八購A0.027-6.90%23/08/2027669.380     
25701騰訊法興七八購A0.032-5.88%23/08/2027669.380     
25801騰訊匯豐七八購A0.031-3.13%23/08/2027669.380     
20601騰訊摩利七七購A0.025-7.41%09/07/2027669.990     
25601騰訊信證七七購A0.028-3.45%02/07/2027669.990     
25643騰訊花旗七七購A0.024-4.00%02/07/2027670.000     
23686騰訊中銀七七購A0.0240.00%02/07/2027670.490     
25699騰訊法興七七購A0.025-7.41%02/07/2027670.490     
25709騰訊瑞銀七七購A0.026-7.14%02/07/2027670.490     
27377騰訊華泰六甲購B0.0140.00%03/11/2026674.500     
27582騰訊信證六十購A0.0160.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0110.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.031-6.06%07/12/2026678.880     
24272騰訊花旗七三購A0.012-7.69%17/03/2027688.800     
20982騰訊摩通七三購A0.015-6.25%24/03/2027688.880     
23793騰訊信證七三購A0.013-13.33%17/03/2027688.888     
16480騰訊法巴七三購A0.0200.00%17/03/2027689.000     
13005騰訊法興七三購A0.013-13.33%17/03/2027689.380     
13245騰訊中銀七三購A0.011-21.43%17/03/2027689.380     
14799騰訊匯豐七三購A0.012-14.29%17/03/2027689.380     
15080騰訊星展七三購A0.012-7.69%17/03/2027689.380     
21665騰訊摩利七三購A0.0150.00%17/03/2027689.380     
22688騰訊華泰七三購A0.013-7.14%17/03/2027689.380     
23916騰訊國君七三購A0.0190.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0280.00%04/12/2026690.000     
13299騰訊國君六乙購F0.0380.00%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.035-2.78%30/12/2026700.880     
15934騰訊摩通零乙購A0.077-3.75%30/12/2030700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購C0.011-8.33%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.061-8.96%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.016-5.88%31/12/2026768.000     
27087騰訊法巴六乙購B0.017-10.53%23/12/2026768.380     
25857騰訊國君六乙購A0.027-3.57%23/12/2026768.500     
25936騰訊華泰六乙購A0.0210.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.023-4.17%23/12/2026768.500     
26111騰訊匯豐六乙購A0.015-16.67%23/12/2026768.500     
26195騰訊摩通六乙購A0.0260.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.060-4.76%27/09/2028777.770     
24074騰訊中銀八九購A0.061-4.69%20/09/2028778.270     
26470騰訊瑞銀八九購A0.061-1.61%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.046-6.12%29/06/2028780.000     
25607騰訊信證八六購A0.056-3.45%22/06/2028780.380     
23721騰訊匯豐八六購A0.044-2.22%22/06/2028780.500     
24075騰訊中銀八六購A0.050-5.66%22/06/2028780.500     
25007騰訊摩通八六購A0.049-3.92%22/06/2028780.500     
25611騰訊星展八六購A0.0460.00%22/06/2028780.500     
25787騰訊法興八六購A0.051-1.92%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0110.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.011-8.33%25/11/2026789.380     
27228騰訊摩通六甲購A0.012-7.69%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.3400.00%08/08/2028888.880     
19148騰訊信證六甲購A0.0200.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2026 13:50
  即時報價更新時間為 18/08/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康