58998 美團瑞銀八二熊E (R 熊證)
即時 按盤價 跌0.176 -0.007 (-3.825%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.095-18.80%30/10/2026
     53.88026642美團中銀六十沽B0.082-17.17%30/10/2026
     54.95027609美團華泰六九沽B0.068-10.53%25/09/2026
     55.00026273美團信證六十沽A0.094-25.98%30/10/2026
     55.00027132美團國君六十沽A0.066-22.35%05/10/2026
     60.00026142美團中銀六九沽C0.098-23.44%29/09/2026
     71.83027240美團瑞銀六乙沽B0.091-13.33%17/12/2026
     71.83027256美團匯豐六乙沽A0.088-16.19%17/12/2026
     71.83027364美團國君六乙沽A0.090-16.67%17/12/2026
     71.83027411美團中銀六乙沽C0.091-17.27%17/12/2026
     71.83027732美團法興六乙沽A0.091-15.74%17/12/2026
     71.83028437美團星展六乙沽A0.113-17.52%17/12/2026
     71.88026908美團摩通六乙沽A0.094-13.76%24/12/2026
     74.95027918美團花旗六九沽A0.071-18.39%25/09/2026
     74.95028038美團瑞銀六甲沽A0.100-14.53%23/11/2026
     74.95028105美團摩利六九沽B0.071-18.39%25/09/2026
     74.95028234美團瑞銀六九沽D0.074-16.85%25/09/2026
     75.00026983美團信證六甲沽A0.088-14.56%30/11/2026
     75.00027715美團法巴六十沽B0.075-17.58%05/10/2026
     76.94027650美團摩通六十沽A0.103-15.57%22/10/2026
     76.94027782美團瑞銀六十沽A0.101-16.53%22/10/2026
     76.94028142美團國君六十沽B0.097-19.83%22/10/2026
     76.95028111美團信證六十沽B0.083-19.42%22/10/2026
     76.99026953美團摩利六十沽A0.100-17.36%29/10/2026
     77.83023001美團瑞銀六乙沽A0.130-13.33%22/12/2026
     77.83025179美團華泰六乙沽A0.133-13.64%22/12/2026
     77.86026246美團法巴六乙沽B0.132-13.16%22/12/2026
     77.88015409美團中銀六乙沽A0.137-14.38%30/12/2026
     80.00026141美團中銀六乙沽B0.158-14.59%30/12/2026
     82.83021291美團匯豐六七沽A0.077-26.67%24/07/2026
     82.83021395美團法興六七沽A0.079-26.17%24/07/2026
     82.83021424美團摩利六七沽A0.077-25.96%24/07/2026
     82.83021519美團瑞銀六七沽A0.081-24.30%24/07/2026
     82.83021821美團星展六七沽A0.080-25.23%24/07/2026
     82.83022913美團摩通六七沽A0.081-24.30%24/07/2026
     82.83023019美團國君六七沽A0.074-25.25%24/07/2026
     82.88020793美團信證六七沽A0.074-28.16%31/07/2026
     82.88822094美團花旗六七沽A0.078-26.42%24/07/2026
     82.90021574美團法巴六七沽A0.078-24.27%24/07/2026
26790美團法巴六乙購D0.300+21.95%02/12/202683.380     
27137美團國君六甲購B0.295+18.00%25/11/202683.430     
27505美團匯豐六乙購B0.295+20.41%02/12/202683.430     
     85.90026192美團摩利六九沽A0.153-17.74%22/09/2026
     86.83023054美團華泰六九沽A0.163-16.41%22/09/2026
     86.83024483美團摩通六九沽A0.170-15.84%22/09/2026
     86.83024511美團法興六九沽A0.164-18.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.169-15.92%22/09/2026
     86.86023006美團法巴六十沽A0.169-15.92%05/10/2026
     86.88019959美團中銀六九沽A0.172-16.10%29/09/2026
26557美團中銀六乙購B0.270+16.88%30/12/202686.900     
28039美團瑞銀六乙購D0.280+22.27%22/12/202686.950     
27933美團摩利六十購B0.224+25.14%09/10/202686.990     
28065美團瑞銀六十購D0.222+24.72%02/10/202687.040     
26119美團信證七十購A0.210+12.90%29/10/202788.880     
26323美團花旗六八購B0.164+32.26%26/08/202688.880     
26210美團摩通七十購A0.210+13.51%22/10/202788.930     
26261美團瑞銀七十購A0.208+13.04%22/10/202788.930     
26627美團星展七十購A0.215+11.98%22/10/202788.930     
26740美團匯豐七十購A0.205+14.53%22/10/202788.930     
26857美團法興七十購A0.205+12.02%22/10/202788.930     
27515美團法巴七十購A0.205+12.64%22/10/202788.930     
     89.95024238美團信證六九沽B0.171-16.99%02/09/2026
     89.95024278美團瑞銀六九沽A0.186-16.96%02/09/2026
26777美團法巴六八購D0.153+33.04%24/08/202689.99024544美團法巴六九沽A0.181-17.35%02/09/2026
26182美團中銀六九購A0.175+25.90%30/09/202690.00023428美團中銀六九沽B0.194-17.09%09/09/2026
26186美團法巴六十購A0.190+28.38%05/10/202690.000     
26309美團信證六八購C0.162+29.60%31/08/202690.000     
26464美團瑞銀六八購C0.154+31.62%24/08/202690.050     
26508美團華泰六八購B0.155+33.62%24/08/202690.050     
26526美團瑞銀六九購A0.180+26.76%23/09/202690.050     
26530美團摩利六八購B0.152+31.03%24/08/202690.050     
26554美團國君六八購C0.153+30.77%24/08/202690.050     
26600美團法興六八購B0.154+30.51%24/08/202690.050     
26603美團匯豐六八購C0.148+33.33%24/08/202690.050     
26660美團摩通六八購A0.158+31.67%24/08/202690.050     
26183美團中銀六十購B0.176+24.82%30/10/202693.000     
26527美團瑞銀六十購C0.181+27.46%23/10/202693.050     
26687美團華泰六十購A0.177+25.53%23/10/202693.050     
26737美團匯豐六十購C0.174+27.01%23/10/202693.050     
27420美團國君六十購C0.174+26.09%23/10/202693.050     
27516美團法巴六甲購A0.187+24.67%03/11/202693.050     
28671美團摩通六十購C0.184+24.32%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.131-32.82%01/06/2026
     93.55023627美團中銀六六沽A0.132-32.99%01/06/2026
     93.55023909美團摩利六六沽A0.128-33.68%01/06/2026
     93.55024139美團國君六六沽A0.134-32.66%01/06/2026
     93.58024010美團法巴六六沽A0.129-33.51%02/06/2026
     93.60023279美團摩通六六沽A0.149-27.32%08/06/2026
26303美團法巴六八購C0.080+40.35%04/08/202697.860     
26116美團信證六八購B0.080+37.93%03/08/202697.880     
26039美團摩利六八購A0.081+39.66%03/08/202697.890     
25814美團中銀六八購B0.080+45.45%10/08/202697.900     
26081美團瑞銀六八購B0.076+43.40%03/08/202697.950     
26109美團匯豐六八購B0.075+41.51%03/08/202697.950     
26171美團國君六八購B0.075+41.51%03/08/202697.950     
26298美團華泰六八購A0.078+39.29%03/08/202697.950     
26851美團麥銀七六購A0.340+13.33%28/06/202798.765     
24418美團摩利六十購A0.070+27.27%23/10/202698.830     
23112美團信證六十購A0.073+28.07%30/10/202698.880     
25903美團花旗六十購A0.068+28.30%23/10/202698.920     
23239美團法興六十購A0.068+23.64%23/10/202698.930     
25575美團匯豐六十購A0.069+27.78%23/10/202698.930     
25630美團中銀六十購A0.065+25.00%23/10/202698.930     
25646美團國君六十購A0.064+25.49%23/10/202698.930     
25687美團摩通六十購A0.072+26.32%23/10/202698.930     
25755美團瑞銀六十購B0.071+26.79%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.285-14.93%27/07/2026
     98.99025280美團摩利六八沽A0.280-16.42%03/08/2026
27517美團法巴六乙購E0.166+23.88%04/12/202699.950     
26174美團摩通六乙購A0.175+22.38%11/12/2026100.000     
27372美團信證六乙購C0.162+23.66%04/12/2026100.000     
26528美團瑞銀六乙購C0.166+22.96%04/12/2026100.100     
26626美團星展六乙購A0.170+22.30%04/12/2026100.100     
27070美團匯豐六乙購A0.162+21.80%04/12/2026100.100     
27547美團法興六乙購A0.163+22.56%04/12/2026100.100     
27995美團國君六乙購C0.165+24.06%04/12/2026100.100     
28866美團中銀六乙購D0.168+15.86%30/12/2026105.000     
28812美團瑞銀六甲購C0.140+23.89%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.225-9.27%31/12/2026
     105.90024541美團法巴六乙沽A0.229-10.20%23/12/2026
26027美團花旗六八購A0.044+41.94%03/08/2026105.990     
25015美團中銀六八購A0.047+38.24%10/08/2026106.000     
25539美團信證六八購A0.048+41.18%03/08/2026106.000     
25851美團法巴六八購B0.049+40.00%03/08/2026106.000     
25675美團瑞銀六八購A0.047+42.42%03/08/2026106.100     
25714美團國君六八購A0.042+35.48%03/08/2026106.100     
25799美團法興六八購A0.047+42.42%03/08/2026106.100     
25867美團匯豐六八購A0.045+45.16%03/08/2026106.100     
26029美團星展六八購A0.045+40.62%03/08/2026106.100     
29031美團摩利六甲購B0.1590.00%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0100.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.234-11.70%23/09/2026
     108.78024516美團瑞銀六九沽B0.243-11.64%23/09/2026
     108.88021475美團信證六九沽A0.235-11.32%30/09/2026
     108.98024545美團法巴六九沽B0.234-11.70%23/09/2026
26153美團花旗六乙購A0.133+24.30%31/12/2026110.000     
26215美團信證六乙購B0.127+22.12%23/12/2026110.100     
26233美團法巴六乙購C0.127+23.30%23/12/2026110.100     
26260美團瑞銀六乙購B0.136+22.52%23/12/2026110.100     
26319美團摩通六乙購B0.135+21.62%23/12/2026110.100     
27784美團華泰六乙購B0.128+23.08%23/12/2026110.100     
27979美團國君六乙購B0.128+23.08%23/12/2026110.100     
28049美團匯豐六乙購C0.129+24.04%23/12/2026110.100     
28130美團中銀六乙購C0.125+25.00%23/12/2026110.100     
24387美團信證七七購A0.115+15.00%30/07/2027110.880     
25797美團法興七七購A0.115+13.86%23/07/2027110.980     
25805美團摩通七七購A0.113+16.49%23/07/2027110.980     
25945美團瑞銀七七購A0.112+15.46%23/07/2027110.980     
26030美團星展七七購A0.127+13.39%23/07/2027110.980     
26069美團匯豐七七購A0.112+17.89%23/07/2027110.980     
26076美團中銀七七購A0.124+15.89%23/07/2027110.980     
28368美團國君七七購A0.117+15.84%23/07/2027110.980     
24446美團法巴六八購A0.033+37.50%04/08/2026113.880     
24324美團中銀六七購A0.028+27.27%31/07/2026114.800     
24606美團華泰六七購A0.023+27.78%24/07/2026114.900     
24929美團摩利六七購A0.026+30.00%24/07/2026114.900     
24978美團國君六七購A0.022+37.50%24/07/2026114.900     
24993美團瑞銀六七購A0.025+38.89%24/07/2026114.900     
25008美團摩通六七購A0.027+28.57%24/07/2026114.900     
25038美團匯豐六七購A0.025+47.06%24/07/2026114.900     
25897美團法興六七購A0.026+30.00%24/07/2026114.900     
23427美團中銀六甲購A0.070+29.63%04/11/2026118.000     
25674美團瑞銀六十購A0.071+26.79%28/10/2026118.100     
25775美團匯豐六十購B0.070+32.08%28/10/2026118.100     
25782美團摩通六十購B0.073+28.07%28/10/2026118.100     
25884美團法興六十購B0.070+25.00%28/10/2026118.100     
26001美團國君六十購B0.062+29.17%28/10/2026118.100     
25016美團中銀六甲購B0.067+26.42%23/11/2026120.000     
25672美團瑞銀六甲購B0.074+27.59%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.013+8.33%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.089+23.61%05/01/2027136.900     
24538美團法巴六乙購A0.048+26.32%02/12/2026138.880     
24916美團瑞銀六甲購A0.048+23.08%25/11/2026138.980     
25017美團中銀六甲購C0.046+27.78%25/11/2026138.980     
25116美團摩利六甲購A0.049+25.64%25/11/2026138.980     
25203美團摩通六甲購A0.048+23.08%25/11/2026138.980     
25453美團國君六甲購A0.049+19.51%25/11/2026138.980     
24121美團信證六乙購A0.053+26.19%31/12/2026139.990     
24000美團中銀六乙購A0.046+24.32%30/12/2026143.000     
24885美團法巴六乙購B0.050+28.21%22/12/2026143.080     
24316美團國君六乙購A0.052+23.81%22/12/2026143.100     
24548美團華泰六乙購A0.054+22.73%22/12/2026143.100     
24917美團瑞銀六乙購A0.047+20.51%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.092+15.00%24/12/2027169.990     
24453美團法興七乙購A0.068+17.24%17/12/2027170.090     
22628美團韓投八乙購A0.235+9.30%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 13:32
  即時報價更新時間為 13/05/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康